| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
372
|
139
|
233
|
30.05
|
|
2026-02-11
|
128
|
55
|
73
|
29.55
|
|
2026-01-30
|
91
|
3
|
88
|
27.85
|
|
2026-01-29
|
0
|
73
|
-73
|
29.10
|
|
2026-01-22
|
2
|
101
|
-99
|
28.75
|
|
2025-12-22
|
57
|
301
|
-244
|
26.20
|
|
2025-12-19
|
423
|
143
|
280
|
24.60
|
|
2025-12-12
|
45
|
229
|
-184
|
27.00
|
|
2025-11-13
|
30
|
2
|
28
|
20.15
|
|
2025-11-12
|
3
|
83
|
-80
|
20.50
|
|
2025-11-04
|
0
|
110
|
-110
|
18.25
|
|
2025-10-23
|
0
|
49
|
-49
|
20.00
|
|
2025-10-22
|
42
|
70
|
-28
|
20.20
|
|
2025-10-14
|
52
|
1
|
51
|
19.50
|
|
2025-10-07
|
125
|
0
|
125
|
20.00
|
|
2025-10-03
|
0
|
115
|
-115
|
19.90
|
|
2025-09-22
|
0
|
98
|
-98
|
22.00
|
|
2025-09-16
|
1
|
193
|
-192
|
21.70
|
|
2025-09-15
|
17
|
86
|
-69
|
22.40
|
|
2025-09-12
|
246
|
47
|
199
|
21.85
|
|
2025-09-10
|
321
|
88
|
233
|
22.45
|
|
2025-09-09
|
376
|
110
|
266
|
23.05
|
|
2025-09-03
|
12
|
100
|
-88
|
21.85
|
|
2025-09-02
|
77
|
0
|
77
|
21.40
|
|
2025-09-01
|
7
|
121
|
-114
|
22.10
|
|
2025-08-28
|
61
|
6
|
55
|
23.95
|
|
2025-08-15
|
1
|
112
|
-111
|
23.35
|
|
2025-07-24
|
2
|
10
|
-8
|
11.95
|
|
2025-06-25
|
0
|
11
|
-11
|
11.35
|
|
2025-05-07
|
5
|
0
|
5
|
12.00
|
|
2025-04-30
|
42
|
4
|
38
|
12.15
|
|
2025-03-03
|
8
|
2
|
6
|
14.90
|
|
2025-02-27
|
0
|
14
|
-14
|
14.95
|
|
2025-01-22
|
2
|
10
|
-8
|
13.75
|
|
2025-01-13
|
48
|
6
|
42
|
13.15
|
|
2025-01-09
|
38
|
0
|
38
|
13.80
|
|
2025-01-07
|
23
|
0
|
23
|
14.20
|
|
2025-01-03
|
23
|
0
|
23
|
14.45
|
|
2024-12-31
|
31
|
0
|
31
|
14.70
|
|
2024-12-26
|
28
|
2
|
26
|
15.25
|
|
2024-12-20
|
20
|
0
|
20
|
14.95
|
|
2024-12-12
|
22
|
0
|
22
|
16.00
|
|
2024-11-21
|
27
|
2
|
25
|
16.90
|
|
2024-11-18
|
11
|
0
|
11
|
16.90
|
|
2024-11-15
|
11
|
0
|
11
|
17.25
|
|
2024-11-13
|
0
|
30
|
-30
|
17.30
|
|
2024-11-01
|
22
|
0
|
22
|
18.90
|
|
2024-10-23
|
44
|
0
|
44
|
19.05
|
|
2024-10-22
|
20
|
2
|
18
|
18.80
|
|
2024-10-18
|
30
|
0
|
30
|
18.90
|
|
2024-10-07
|
2
|
50
|
-48
|
20.00
|
|
2024-10-01
|
53
|
2
|
51
|
20.80
|
|
2024-09-24
|
0
|
30
|
-30
|
19.40
|
|
2024-08-05
|
55
|
0
|
55
|
20.20
|
|
2024-07-26
|
0
|
40
|
-40
|
23.30
|
|
2024-06-25
|
114
|
426
|
-312
|
23.65
|
|
2024-06-21
|
74
|
188
|
-114
|
23.55
|
|
2024-06-06
|
31
|
1
|
30
|
21.80
|
|
2024-05-16
|
0
|
86
|
-86
|
21.30
|
|
2024-04-23
|
17
|
0
|
17
|
20.20
|
|
2024-04-08
|
0
|
60
|
-60
|
19.15
|
|
2024-04-01
|
2
|
40
|
-38
|
18.90
|
|
2024-03-22
|
68
|
3
|
65
|
|
|
2024-03-19
|
0
|
19
|
-19
|
17.60
|
|
2024-03-18
|
1
|
55
|
-54
|
18.00
|
|
2024-02-20
|
0
|
10
|
-10
|
17.40
|
|
2024-01-23
|
20
|
0
|
20
|
17.50
|
|
2024-01-16
|
0
|
50
|
-50
|
17.40
|
|
2024-01-15
|
50
|
0
|
50
|
17.90
|
|
2024-01-10
|
0
|
10
|
-10
|
15.90
|
|
2024-01-08
|
15
|
5
|
10
|
16.45
|
|
2024-01-05
|
0
|
16
|
-16
|
16.30
|
|
2024-01-04
|
0
|
10
|
-10
|
16.25
|
|
2023-12-14
|
0
|
10
|
-10
|
16.25
|
|
2023-11-13
|
15
|
4
|
11
|
15.70
|
|
2023-11-06
|
7
|
44
|
-37
|
16.05
|
|
2023-11-02
|
30
|
10
|
20
|
15.55
|
|
2023-07-14
|
1
|
30
|
-29
|
16.70
|
|
2023-06-12
|
21
|
0
|
21
|
18.05
|
|
2023-01-17
|
20
|
0
|
20
|
18.70
|
|
2022-11-09
|
10
|
0
|
10
|
17.50
|
|
2022-10-17
|
11
|
0
|
11
|
16.90
|
|
2022-09-26
|
43
|
2
|
41
|
19.00
|
|
2022-09-07
|
21
|
2
|
19
|
20.50
|
|
2022-07-19
|
28
|
60
|
-32
|
22.10
|
|
2022-07-01
|
65
|
1
|
64
|
20.65
|
|
2022-05-04
|
32
|
0
|
32
|
21.80
|
|
2022-04-12
|
77
|
5
|
72
|
24.55
|
|
2022-03-07
|
67
|
33
|
34
|
23.85
|
|
2022-02-22
|
111
|
14
|
97
|
24.00
|
|
2022-01-11
|
109
|
6
|
103
|
28.15
|
|
2021-11-26
|
31
|
1
|
30
|
22.90
|
|
2021-11-15
|
31
|
1
|
30
|
23.15
|
|
2021-08-13
|
95
|
3
|
92
|
22.75
|
|
2021-07-05
|
14
|
413
|
-399
|
24.05
|
|
2021-06-30
|
9
|
179
|
-170
|
23.50
|
|
2021-06-04
|
30
|
0
|
30
|
18.95
|
|
2021-05-17
|
80
|
0
|
80
|
15.75
|
|
2021-05-12
|
71
|
12
|
59
|
16.00
|
|
2021-03-25
|
90
|
1
|
89
|
20.40
|
|
2021-03-03
|
1
|
31
|
-30
|
20.65
|
|
2021-02-19
|
0
|
40
|
-40
|
19.65
|
|
2021-01-22
|
13
|
90
|
-77
|
19.20
|
|
2021-01-20
|
57
|
5
|
52
|
19.15
|
|
2021-01-07
|
0
|
86
|
-86
|
22.40
|
|
2020-12-22
|
82
|
3
|
79
|
21.00
|
|
2020-12-11
|
35
|
3
|
32
|
21.35
|
|
2020-11-04
|
58
|
2
|
56
|
23.10
|
|
2020-10-30
|
0
|
62
|
-62
|
25.80
|
|
2020-10-13
|
9
|
165
|
-156
|
23.30
|
|
2020-10-12
|
0
|
169
|
-169
|
21.20
|
|
2020-09-03
|
21
|
200
|
-179
|
12.70
|
|
2020-05-12
|
25
|
2
|
23
|
10.30
|
|
2020-04-16
|
0
|
16
|
-16
|
9.77
|
|
2020-04-14
|
15
|
0
|
15
|
9.45
|
|
2020-03-24
|
20
|
0
|
20
|
7.98
|
|
2020-03-19
|
190
|
2
|
188
|
7.83
|
|
2020-03-17
|
20
|
0
|
20
|
8.80
|
|
2020-03-16
|
40
|
0
|
40
|
9.52
|
|
2020-02-27
|
70
|
0
|
70
|
11.95
|
|
2020-02-24
|
31
|
1
|
30
|
12.90
|
|
2020-02-19
|
27
|
0
|
27
|
13.75
|
|
2020-02-17
|
7
|
119
|
-112
|
13.90
|
|
2020-02-10
|
6
|
68
|
-62
|
12.25
|
|
2019-12-18
|
0
|
20
|
-20
|
12.00
|
|
2019-12-09
|
16
|
0
|
16
|
12.15
|
|
2019-11-12
|
69
|
1
|
68
|
6.91
|
|
2019-10-25
|
0
|
11
|
-11
|
7.38
|
|
2019-10-07
|
60
|
0
|
60
|
7.08
|
|
2019-09-03
|
0
|
15
|
-15
|
8.15
|
|
2019-08-19
|
0
|
25
|
-25
|
8.16
|
|
2019-07-25
|
41
|
0
|
41
|
8.49
|
| 合計 | 5480 | 5596 | -116 | |