| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
1
|
14
|
-13
|
31.00
|
|
2026-05-18
|
0
|
14
|
-14
|
32.20
|
|
2026-02-03
|
2
|
100
|
-98
|
21.20
|
|
2026-01-26
|
2
|
17
|
-15
|
23.15
|
|
2026-01-23
|
80
|
0
|
80
|
23.25
|
|
2026-01-22
|
20
|
0
|
20
|
22.65
|
|
2026-01-07
|
0
|
109
|
-109
|
23.25
|
|
2025-12-10
|
100
|
0
|
100
|
20.70
|
|
2025-11-19
|
2
|
10
|
-8
|
14.40
|
|
2025-10-15
|
0
|
2
|
-2
|
17.85
|
|
2025-09-23
|
0
|
2
|
-2
|
18.85
|
|
2025-08-05
|
0
|
6
|
-6
|
18.30
|
|
2025-07-01
|
0
|
2
|
-2
|
17.75
|
|
2025-06-11
|
4
|
0
|
4
|
17.90
|
|
2025-06-04
|
0
|
5
|
-5
|
18.10
|
|
2025-06-02
|
5
|
0
|
5
|
17.25
|
|
2025-05-12
|
0
|
5
|
-5
|
18.60
|
|
2025-05-05
|
7
|
0
|
7
|
17.75
|
|
2025-05-02
|
3
|
0
|
3
|
18.75
|
|
2025-04-21
|
0
|
5
|
-5
|
16.10
|
|
2025-03-12
|
2
|
0
|
2
|
22.50
|
|
2025-02-21
|
0
|
4
|
-4
|
24.40
|
|
2025-02-14
|
0
|
2
|
-2
|
23.60
|
|
2025-01-15
|
2
|
0
|
2
|
21.65
|
|
2024-12-26
|
0
|
2
|
-2
|
24.20
|
|
2024-12-05
|
7
|
2
|
5
|
26.35
|
|
2024-11-22
|
4
|
0
|
4
|
25.55
|
|
2024-08-22
|
0
|
2
|
-2
|
28.15
|
|
2024-07-17
|
9
|
0
|
9
|
31.20
|
|
2024-06-05
|
0
|
10
|
-10
|
33.95
|
|
2024-04-02
|
0
|
12
|
-12
|
34.60
|
|
2024-03-18
|
0
|
54
|
-54
|
35.60
|
|
2024-03-15
|
0
|
50
|
-50
|
35.65
|
|
2024-02-05
|
12
|
1
|
11
|
30.40
|
|
2024-01-08
|
0
|
5
|
-5
|
28.75
|
|
2023-10-05
|
0
|
4
|
-4
|
24.70
|
|
2023-09-25
|
0
|
6
|
-6
|
25.70
|
|
2023-09-04
|
17
|
0
|
17
|
26.00
|
|
2023-08-09
|
0
|
25
|
-25
|
24.25
|
|
2023-06-30
|
0
|
6
|
-6
|
22.65
|
|
2023-06-29
|
0
|
5
|
-5
|
22.40
|
|
2023-06-19
|
0
|
11
|
-11
|
22.90
|
|
2023-06-12
|
0
|
20
|
-20
|
21.85
|
|
2023-06-09
|
25
|
0
|
25
|
22.60
|
|
2023-05-17
|
0
|
5
|
-5
|
20.80
|
|
2023-05-11
|
8
|
0
|
8
|
19.90
|
|
2023-04-28
|
2
|
14
|
-12
|
23.50
|
|
2023-04-10
|
2
|
10
|
-8
|
18.85
|
|
2023-03-30
|
0
|
2
|
-2
|
18.50
|
|
2023-03-29
|
5
|
0
|
5
|
18.40
|
|
2023-03-28
|
6
|
0
|
6
|
18.55
|
|
2023-03-24
|
0
|
10
|
-10
|
18.80
|
|
2023-03-21
|
5
|
0
|
5
|
18.70
|
|
2023-03-15
|
0
|
10
|
-10
|
18.00
|
|
2023-03-01
|
6
|
0
|
6
|
18.35
|
|
2023-02-22
|
3
|
0
|
3
|
18.05
|
|
2023-02-21
|
5
|
1
|
4
|
18.05
|
|
2023-02-16
|
2
|
0
|
2
|
17.80
|
|
2023-02-15
|
3
|
0
|
3
|
17.90
|
|
2023-02-14
|
4
|
0
|
4
|
18.00
|
|
2023-02-13
|
7
|
0
|
7
|
17.90
|
|
2023-02-10
|
12
|
0
|
12
|
18.10
|
|
2023-01-05
|
28
|
15
|
13
|
17.10
|
|
2022-11-28
|
12
|
0
|
12
|
17.90
|
|
2022-10-24
|
0
|
2
|
-2
|
12.95
|
|
2022-10-14
|
0
|
4
|
-4
|
13.05
|
|
2022-09-14
|
0
|
3
|
-3
|
15.80
|
|
2022-09-06
|
7
|
0
|
7
|
15.85
|
|
2022-09-02
|
3
|
0
|
3
|
17.15
|
|
2022-08-29
|
5
|
0
|
5
|
17.35
|
|
2022-08-25
|
24
|
0
|
24
|
17.35
|
|
2022-08-24
|
10
|
1
|
9
|
17.45
|
|
2022-08-23
|
6
|
1
|
5
|
17.30
|
|
2022-08-19
|
35
|
0
|
35
|
17.30
|
|
2022-08-18
|
9
|
1
|
8
|
17.25
|
|
2022-08-17
|
7
|
0
|
7
|
17.25
|
|
2022-08-09
|
0
|
66
|
-66
|
16.25
|
|
2022-08-08
|
1
|
10
|
-9
|
16.05
|
|
2022-08-02
|
5
|
0
|
5
|
16.50
|
|
2022-07-28
|
0
|
6
|
-6
|
16.90
|
|
2022-07-19
|
0
|
3
|
-3
|
17.20
|
|
2022-07-06
|
4
|
0
|
4
|
18.20
|
|
2022-07-04
|
2
|
5
|
-3
|
18.50
|
|
2022-06-21
|
1
|
5
|
-4
|
19.30
|
|
2022-05-25
|
0
|
2
|
-2
|
21.80
|
|
2022-05-19
|
2
|
0
|
2
|
21.85
|
|
2022-05-04
|
0
|
4
|
-4
|
21.00
|
|
2022-04-12
|
0
|
5
|
-5
|
24.00
|
|
2022-04-06
|
4
|
0
|
4
|
24.45
|
|
2022-03-29
|
0
|
4
|
-4
|
25.40
|
|
2022-02-14
|
0
|
8
|
-8
|
26.50
|
|
2021-12-09
|
13
|
116
|
-103
|
28.75
|
|
2021-12-08
|
132
|
19
|
113
|
29.35
|
|
2021-11-12
|
0
|
41
|
-41
|
24.65
|
|
2021-11-08
|
20
|
0
|
20
|
21.40
|
|
2021-11-02
|
12
|
0
|
12
|
23.45
|
|
2021-10-29
|
5
|
0
|
5
|
23.50
|
|
2021-10-28
|
5
|
0
|
5
|
23.30
|
|
2021-08-05
|
0
|
10
|
-10
|
32.25
|
|
2021-07-01
|
28
|
0
|
28
|
30.80
|
|
2021-06-29
|
21
|
4
|
17
|
31.10
|
|
2021-06-24
|
14
|
0
|
14
|
31.65
|
|
2021-06-23
|
17
|
0
|
17
|
31.65
|
|
2021-06-21
|
27
|
0
|
27
|
31.10
|
|
2021-04-21
|
4
|
39
|
-35
|
42.80
|
|
2021-04-15
|
39
|
3
|
36
|
38.00
|
|
2021-03-17
|
2
|
26
|
-24
|
27.75
|
|
2021-02-26
|
43
|
1
|
42
|
28.45
|
|
2020-12-02
|
10
|
0
|
10
|
16.10
|
|
2020-11-20
|
10
|
0
|
10
|
13.95
|
|
2020-11-04
|
10
|
0
|
10
|
13.75
|
|
2020-06-23
|
0
|
1
|
-1
|
8.80
|
|
2020-05-26
|
0
|
40
|
-40
|
7.98
|
|
2020-05-21
|
5
|
0
|
5
|
7.97
|
|
2020-05-18
|
5
|
0
|
5
|
7.96
|
|
2020-05-15
|
10
|
0
|
10
|
8.16
|
|
2020-05-13
|
5
|
0
|
5
|
8.24
|
|
2020-05-12
|
15
|
0
|
15
|
8.24
|
|
2020-03-03
|
0
|
1
|
-1
|
9.20
|
|
2019-09-24
|
0
|
10
|
-10
|
9.50
|
| 合計 | 991 | 1020 | -29 | |
