點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

亞光 (3019 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.3% (20/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
68 pts
5日大漲率 25.6%
10日大漲率 17.9%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
3
18
-15
129.00
2025-11-17
2
21
-19
135.50
2025-10-03
1
29
-28
155.00
2025-07-10
12
2
10
125.00
2024-12-02
1
21
-20
108.50
2024-11-01
23
3
20
105.00
2024-10-22
64
48
16
105.50
2024-10-16
35
6
29
102.50
2024-09-10
21
64
-43
113.50
2024-07-10
70
23
47
80.80
2024-06-03
0
8
-8
66.70
2024-05-31
0
12
-12
66.60
2024-04-24
0
10
-10
63.50
2023-12-21
0
17
-17
68.70
2023-10-23
0
2
-2
60.70
2023-09-07
0
6
-6
64.60
2023-08-30
6
0
6
63.00
2023-07-25
0
6
-6
65.00
2023-06-29
0
18
-18
66.30
2023-06-14
51
3
48
68.00
2023-02-20
0
11
-11
66.10
2023-01-13
0
21
-21
61.30
2022-09-26
0
15
-15
55.80
2022-08-02
15
1
14
61.00
2022-05-12
4
25
-21
62.00
2021-07-21
51
5
46
88.20
2021-05-13
2
31
-29
74.20
2021-01-28
4
26
-22
74.30
2021-01-20
25
0
25
72.10
2020-11-02
0
11
-11
63.00
2020-09-04
0
11
-11
66.40
2020-08-26
0
26
-26
66.60
2020-08-18
3
98
-95
70.30
2020-08-17
0
21
-21
70.80
2020-08-11
1
28
-27
71.10
2020-05-29
10
0
10
68.50
2020-05-05
10
72
-62
71.20
2020-04-09
2
22
-20
67.30
2020-04-08
3
21
-18
68.40
2020-03-20
48
0
48
57.50
2020-03-19
150
196
-46
52.30
2019-11-22
20
5
15
76.50
2019-11-07
4
28
-24
83.60
2019-11-06
0
37
-37
84.20
2019-10-14
7
31
-24
78.90
2019-09-19
6
47
-41
80.40
2019-09-18
22
1
21
81.50
2019-08-30
8
33
-25
85.70
2019-08-29
58
3
55
86.10
2019-08-28
7
43
-36
87.70
2019-08-13
34
0
34
80.70
2019-08-05
22
2
20
78.00
2019-08-02
16
2
14
80.60
2019-07-04
44
4
40
86.00
2019-07-01
29
104
-75
89.70
合計 894 1298 -404