| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
36
|
-31
|
38.00
|
|
2026-05-28
|
78
|
43
|
35
|
38.10
|
|
2026-04-07
|
1
|
0
|
1
|
27.90
|
|
2026-03-31
|
3
|
0
|
3
|
27.85
|
|
2026-03-23
|
3
|
0
|
3
|
28.40
|
|
2026-02-06
|
2
|
0
|
2
|
29.25
|
|
2025-12-30
|
2
|
0
|
2
|
28.65
|
|
2025-12-10
|
2
|
0
|
2
|
29.70
|
|
2025-12-05
|
1
|
0
|
1
|
30.25
|
|
2025-12-03
|
0
|
1
|
-1
|
30.25
|
|
2025-12-01
|
1
|
0
|
1
|
29.75
|
|
2025-11-21
|
2
|
0
|
2
|
28.65
|
|
2025-04-15
|
4
|
24
|
-20
|
32.45
|
|
2025-04-14
|
9
|
35
|
-26
|
29.50
|
|
2025-03-31
|
13
|
1
|
12
|
34.60
|
|
2025-03-27
|
38
|
7
|
31
|
41.00
|
|
2025-03-21
|
0
|
1
|
-1
|
30.10
|
|
2025-03-20
|
0
|
3
|
-3
|
30.15
|
|
2025-03-07
|
1
|
0
|
1
|
31.40
|
|
2025-03-03
|
1
|
0
|
1
|
31.25
|
|
2025-02-27
|
1
|
0
|
1
|
31.95
|
|
2025-02-25
|
2
|
0
|
2
|
32.30
|
|
2025-02-19
|
1
|
0
|
1
|
32.75
|
|
2024-12-11
|
1
|
0
|
1
|
34.15
|
|
2024-11-28
|
2
|
0
|
2
|
33.15
|
|
2024-11-27
|
12
|
0
|
12
|
33.55
|
|
2024-11-15
|
4
|
0
|
4
|
35.70
|
|
2024-11-14
|
6
|
0
|
6
|
35.05
|
|
2024-10-30
|
4
|
0
|
4
|
36.20
|
|
2024-10-29
|
4
|
0
|
4
|
37.20
|
|
2024-10-09
|
4
|
1
|
3
|
35.65
|
|
2024-09-30
|
4
|
0
|
4
|
36.50
|
|
2024-09-25
|
0
|
19
|
-19
|
38.40
|
|
2024-09-10
|
5
|
0
|
5
|
35.90
|
|
2024-09-06
|
10
|
0
|
10
|
37.90
|
|
2024-08-28
|
0
|
20
|
-20
|
42.05
|
|
2024-07-26
|
3
|
0
|
3
|
39.20
|
|
2024-07-19
|
6
|
0
|
6
|
40.50
|
|
2024-05-23
|
31
|
46
|
-15
|
50.10
|
|
2024-05-22
|
6
|
38
|
-32
|
51.30
|
|
2024-04-22
|
34
|
2
|
32
|
38.50
|
|
2023-08-16
|
1
|
6
|
-5
|
24.90
|
|
2023-06-20
|
1
|
50
|
-49
|
23.70
|
|
2023-06-16
|
62
|
3
|
59
|
21.85
|
|
2023-04-28
|
0
|
9
|
-9
|
13.95
|
|
2022-12-29
|
0
|
10
|
-10
|
13.20
|
|
2022-05-16
|
0
|
1
|
-1
|
13.00
|
|
2022-05-09
|
0
|
5
|
-5
|
14.30
|
|
2021-12-28
|
0
|
2
|
-2
|
18.60
|
|
2021-11-19
|
5
|
0
|
5
|
18.20
|
|
2021-06-28
|
2
|
0
|
2
|
20.70
|
|
2021-02-23
|
0
|
20
|
-20
|
26.60
|
|
2021-02-22
|
20
|
0
|
20
|
27.00
|
|
2020-10-07
|
2
|
50
|
-48
|
26.55
|
|
2020-10-06
|
52
|
0
|
52
|
27.40
|
|
2020-09-23
|
0
|
105
|
-105
|
30.35
|
|
2020-09-22
|
105
|
0
|
105
|
33.70
|
|
2020-08-31
|
0
|
52
|
-52
|
26.15
|
|
2020-08-28
|
53
|
1
|
52
|
23.80
|
|
2020-07-31
|
0
|
28
|
-28
|
16.00
|
|
2020-07-30
|
28
|
106
|
-78
|
17.00
|
|
2020-07-29
|
100
|
3
|
97
|
17.35
|
|
2019-10-17
|
0
|
1
|
-1
|
8.80
|
|
2019-08-14
|
0
|
1
|
-1
|
7.83
|
|
2019-08-13
|
1
|
0
|
1
|
7.88
|
|
2019-07-12
|
1
|
0
|
1
|
7.98
|
| 合計 | 739 | 730 | 9 | |
