| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
41
|
51
|
-10
|
47.40
|
|
2026-05-18
|
22
|
19
|
3
|
46.15
|
|
2026-05-14
|
22
|
18
|
4
|
44.95
|
|
2026-04-29
|
6
|
8
|
-2
|
46.80
|
|
2026-04-02
|
33
|
43
|
-10
|
46.15
|
|
2026-04-01
|
4
|
0
|
4
|
46.80
|
|
2026-03-31
|
31
|
25
|
6
|
45.85
|
|
2026-03-27
|
1
|
6
|
-5
|
47.30
|
|
2026-03-26
|
2
|
0
|
2
|
47.35
|
|
2026-03-20
|
30
|
2
|
28
|
50.40
|
|
2026-03-13
|
2
|
0
|
2
|
45.90
|
|
2026-03-12
|
4
|
0
|
4
|
46.80
|
|
2026-02-06
|
4
|
0
|
4
|
46.10
|
|
2026-02-05
|
6
|
0
|
6
|
47.35
|
|
2026-01-28
|
13
|
0
|
13
|
50.70
|
|
2026-01-23
|
0
|
16
|
-16
|
54.20
|
|
2026-01-19
|
3
|
0
|
3
|
49.95
|
|
2025-12-11
|
2
|
0
|
2
|
49.75
|
|
2025-11-06
|
0
|
15
|
-15
|
54.50
|
|
2025-10-22
|
21
|
74
|
-53
|
66.00
|
|
2025-10-17
|
15
|
6
|
9
|
61.30
|
|
2025-10-16
|
43
|
3
|
40
|
62.20
|
|
2025-10-15
|
93
|
181
|
-88
|
62.40
|
|
2025-10-09
|
69
|
63
|
6
|
55.00
|
|
2025-10-02
|
6
|
0
|
6
|
53.90
|
|
2025-09-24
|
7
|
3
|
4
|
56.10
|
|
2025-09-23
|
15
|
11
|
4
|
56.80
|
|
2025-09-16
|
8
|
1
|
7
|
58.30
|
|
2025-09-12
|
7
|
0
|
7
|
60.60
|
|
2025-09-05
|
9
|
0
|
9
|
61.10
|
|
2025-09-04
|
27
|
0
|
27
|
61.90
|
|
2025-08-22
|
58
|
94
|
-36
|
50.20
|
|
2025-08-20
|
15
|
3
|
12
|
48.50
|
|
2025-08-19
|
7
|
0
|
7
|
49.95
|
|
2025-08-15
|
22
|
0
|
22
|
51.20
|
|
2025-07-02
|
0
|
2
|
-2
|
40.10
|
|
2025-04-07
|
0
|
4
|
-4
|
40.95
|
|
2025-04-01
|
4
|
0
|
4
|
45.20
|
|
2025-03-31
|
1
|
6
|
-5
|
42.75
|
|
2025-02-06
|
3
|
1
|
2
|
48.80
|
|
2025-01-13
|
1
|
9
|
-8
|
49.00
|
|
2024-12-18
|
2
|
0
|
2
|
51.70
|
|
2024-09-19
|
22
|
44
|
-22
|
56.90
|
|
2024-09-03
|
16
|
1
|
15
|
54.70
|
|
2024-08-30
|
3
|
0
|
3
|
54.50
|
|
2024-07-12
|
0
|
20
|
-20
|
64.80
|
|
2024-07-11
|
4
|
92
|
-88
|
66.20
|
|
2024-06-28
|
70
|
3
|
67
|
62.90
|
|
2024-06-20
|
16
|
57
|
-41
|
63.10
|
|
2024-06-17
|
21
|
0
|
21
|
58.40
|
|
2024-06-14
|
40
|
0
|
40
|
57.80
|
|
2024-06-04
|
5
|
26
|
-21
|
65.10
|
|
2024-05-29
|
0
|
30
|
-30
|
65.00
|
|
2024-05-28
|
57
|
9
|
48
|
67.70
|
|
2024-03-27
|
11
|
0
|
11
|
52.00
|
|
2023-12-04
|
15
|
29
|
-14
|
52.70
|
|
2023-11-28
|
0
|
6
|
-6
|
51.80
|
|
2023-11-24
|
0
|
21
|
-21
|
52.40
|
|
2023-09-13
|
3
|
12
|
-9
|
50.60
|
|
2023-09-08
|
47
|
13
|
34
|
55.80
|
|
2023-06-30
|
10
|
0
|
10
|
36.30
|
|
2023-05-17
|
4
|
0
|
4
|
25.80
|
|
2023-01-09
|
2
|
0
|
2
|
22.50
|
|
2023-01-03
|
0
|
0
|
0
|
22.80
|
|
2022-12-09
|
0
|
0
|
0
|
23.85
|
|
2022-05-11
|
1
|
0
|
1
|
22.25
|
|
2022-03-08
|
0
|
11
|
-11
|
24.50
|
|
2022-02-16
|
0
|
4
|
-4
|
28.80
|
|
2021-12-21
|
12
|
1
|
11
|
32.60
|
|
2021-11-19
|
10
|
0
|
10
|
28.70
|
|
2021-11-17
|
11
|
0
|
11
|
30.00
|
|
2021-11-15
|
10
|
0
|
10
|
28.90
|
|
2021-06-18
|
0
|
0
|
0
|
20.30
|
|
2021-03-29
|
5
|
0
|
5
|
21.00
|
|
2021-01-12
|
0
|
5
|
-5
|
19.55
|
|
2020-11-23
|
1
|
0
|
1
|
18.25
|
|
2020-11-20
|
0
|
0
|
0
|
18.30
|
|
2020-07-09
|
0
|
1
|
-1
|
18.95
|
|
2020-06-17
|
1
|
0
|
1
|
17.80
|
|
2020-02-07
|
0
|
1
|
-1
|
18.40
|
|
2019-12-16
|
0
|
0
|
0
|
20.70
|
|
2019-11-29
|
0
|
5
|
-5
|
20.60
|
|
2019-11-07
|
0
|
4
|
-4
|
21.45
|
|
2019-11-05
|
0
|
7
|
-7
|
21.70
|
|
2019-11-01
|
0
|
1
|
-1
|
21.70
|
|
2019-10-31
|
0
|
7
|
-7
|
21.50
|
|
2019-10-29
|
0
|
6
|
-6
|
21.25
|
|
2019-10-28
|
0
|
2
|
-2
|
21.35
|
|
2019-10-25
|
0
|
2
|
-2
|
21.70
|
|
2019-10-22
|
0
|
5
|
-5
|
21.90
|
|
2019-10-18
|
0
|
1
|
-1
|
21.20
|
|
2019-09-06
|
24
|
0
|
24
|
22.30
|
|
2019-09-05
|
5
|
0
|
5
|
22.20
|
|
2019-08-16
|
0
|
2
|
-2
|
21.00
|
|
2019-08-08
|
1
|
18
|
-17
|
23.30
|
| 合計 | 1086 | 1110 | -24 | |
