| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-17
|
0
|
20
|
-20
|
156.00
|
|
2025-09-16
|
0
|
60
|
-60
|
157.50
|
|
2025-08-28
|
22
|
2
|
20
|
195.00
|
|
2025-08-27
|
30
|
0
|
30
|
177.50
|
|
2025-08-26
|
32
|
5
|
27
|
161.50
|
|
2025-08-07
|
16
|
0
|
16
|
133.00
|
|
2025-07-31
|
6
|
17
|
-11
|
138.50
|
|
2025-07-21
|
7
|
33
|
-26
|
150.00
|
|
2025-06-20
|
2
|
0
|
2
|
99.80
|
|
2025-05-14
|
0
|
3
|
-3
|
102.50
|
|
2025-05-09
|
2
|
0
|
2
|
100.00
|
|
2025-04-18
|
3
|
0
|
3
|
96.50
|
|
2024-12-11
|
2
|
0
|
2
|
115.00
|
|
2024-10-25
|
0
|
2
|
-2
|
130.50
|
|
2024-09-10
|
5
|
0
|
5
|
120.50
|
|
2024-09-05
|
5
|
0
|
5
|
122.50
|
|
2024-09-03
|
10
|
0
|
10
|
127.50
|
|
2024-08-06
|
16
|
6
|
10
|
101.50
|
|
2024-08-01
|
5
|
0
|
5
|
124.50
|
|
2024-07-23
|
13
|
6
|
7
|
118.00
|
|
2024-07-19
|
0
|
33
|
-33
|
133.00
|
|
2024-07-17
|
34
|
0
|
34
|
145.00
|
|
2024-07-09
|
3
|
40
|
-37
|
137.50
|
|
2024-07-04
|
21
|
1
|
20
|
138.50
|
|
2024-07-02
|
18
|
1
|
17
|
142.50
|
|
2024-05-20
|
21
|
39
|
-18
|
134.50
|
|
2024-05-13
|
18
|
0
|
18
|
111.50
|
|
2024-05-08
|
0
|
30
|
-30
|
117.50
|
|
2024-05-07
|
32
|
1
|
31
|
116.50
|
|
2024-04-30
|
6
|
31
|
-25
|
115.50
|
|
2024-04-26
|
22
|
3
|
19
|
103.00
|
|
2024-03-15
|
0
|
2
|
-2
|
69.80
|
|
2024-03-14
|
0
|
2
|
-2
|
70.30
|
|
2024-03-08
|
0
|
2
|
-2
|
69.70
|
|
2024-03-05
|
0
|
4
|
-4
|
71.40
|
|
2024-03-04
|
0
|
8
|
-8
|
71.90
|
|
2024-02-29
|
0
|
5
|
-5
|
72.80
|
|
2024-02-26
|
0
|
2
|
-2
|
70.80
|
|
2024-02-21
|
0
|
1
|
-1
|
70.80
|
|
2024-02-05
|
0
|
5
|
-5
|
67.90
|
|
2024-02-02
|
0
|
4
|
-4
|
68.00
|
|
2024-02-01
|
0
|
5
|
-5
|
68.40
|
|
2024-01-31
|
0
|
1
|
-1
|
68.00
|
|
2024-01-29
|
0
|
14
|
-14
|
67.70
|
|
2023-12-27
|
0
|
4
|
-4
|
67.70
|
|
2023-12-26
|
0
|
8
|
-8
|
67.00
|
|
2023-12-22
|
0
|
1
|
-1
|
67.10
|
|
2023-12-19
|
0
|
2
|
-2
|
67.00
|
|
2023-12-15
|
0
|
10
|
-10
|
67.70
|
|
2023-12-14
|
0
|
3
|
-3
|
67.70
|
|
2023-12-13
|
0
|
3
|
-3
|
67.80
|
|
2023-12-12
|
0
|
2
|
-2
|
67.80
|
|
2023-12-08
|
0
|
2
|
-2
|
67.70
|
|
2023-12-07
|
0
|
33
|
-33
|
67.50
|
|
2023-12-06
|
0
|
4
|
-4
|
68.20
|
|
2023-11-23
|
0
|
1
|
-1
|
68.10
|
|
2023-11-22
|
0
|
6
|
-6
|
68.40
|
|
2023-11-03
|
0
|
3
|
-3
|
68.10
|
|
2023-11-01
|
0
|
2
|
-2
|
67.90
|
|
2023-10-25
|
0
|
10
|
-10
|
68.90
|
|
2023-10-23
|
0
|
12
|
-12
|
68.30
|
|
2023-10-13
|
0
|
8
|
-8
|
70.80
|
|
2023-08-31
|
0
|
2
|
-2
|
69.00
|
|
2023-08-21
|
1
|
0
|
1
|
68.70
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-16
|
7
|
0
|
7
|
67.40
|
|
2023-06-06
|
2
|
0
|
2
|
80.80
|
|
2023-05-30
|
4
|
0
|
4
|
76.50
|
|
2023-05-29
|
3
|
0
|
3
|
78.00
|
|
2023-05-26
|
3
|
0
|
3
|
77.70
|
|
2023-05-04
|
3
|
0
|
3
|
80.30
|
|
2023-03-09
|
3
|
0
|
3
|
62.80
|
|
2023-02-24
|
4
|
0
|
4
|
52.70
|
|
2023-02-01
|
9
|
0
|
9
|
53.80
|
|
2022-12-06
|
5
|
0
|
5
|
49.90
|
|
2022-10-26
|
0
|
0
|
0
|
44.10
|
|
2022-09-30
|
0
|
0
|
0
|
46.00
|
|
2022-05-05
|
0
|
2
|
-2
|
71.50
|
|
2022-05-03
|
3
|
0
|
3
|
69.50
|
|
2022-04-12
|
7
|
0
|
7
|
77.00
|
|
2021-10-26
|
4
|
0
|
4
|
98.80
|
|
2021-06-21
|
9
|
0
|
9
|
111.00
|
|
2021-01-18
|
10
|
0
|
10
|
127.50
|
|
2020-11-16
|
7
|
1
|
6
|
75.50
|
|
2020-11-13
|
14
|
0
|
14
|
75.20
|
|
2020-11-11
|
11
|
0
|
11
|
77.50
|
|
2020-11-09
|
11
|
0
|
11
|
76.60
|
|
2020-11-06
|
26
|
0
|
26
|
75.50
|
|
2020-10-30
|
14
|
3
|
11
|
73.00
|
|
2020-10-21
|
4
|
52
|
-48
|
79.00
|
|
2020-10-20
|
78
|
46
|
32
|
80.50
|
|
2020-10-19
|
21
|
0
|
21
|
79.50
|
|
2020-10-16
|
0
|
45
|
-45
|
79.00
|
|
2020-10-15
|
139
|
90
|
49
|
79.30
|
|
2020-10-05
|
0
|
2
|
-2
|
71.30
|
|
2020-09-09
|
5
|
0
|
5
|
70.80
|
|
2020-07-30
|
0
|
5
|
-5
|
68.00
|
|
2020-07-27
|
0
|
5
|
-5
|
70.40
|
|
2020-07-14
|
0
|
26
|
-26
|
75.00
|
|
2020-07-10
|
13
|
0
|
13
|
75.80
|
|
2020-07-09
|
16
|
0
|
16
|
77.50
|
|
2020-07-06
|
0
|
13
|
-13
|
82.70
|
|
2020-06-08
|
2
|
36
|
-34
|
87.80
|
|
2020-06-05
|
36
|
8
|
28
|
89.90
|
|
2020-05-29
|
0
|
8
|
-8
|
74.70
|
|
2020-05-26
|
0
|
8
|
-8
|
75.80
|
|
2020-05-22
|
0
|
8
|
-8
|
76.10
|
|
2020-05-21
|
9
|
1
|
8
|
78.70
|
|
2020-05-14
|
1
|
10
|
-9
|
76.60
|
|
2020-05-13
|
1
|
27
|
-26
|
80.70
|
|
2020-05-12
|
27
|
0
|
27
|
83.10
|
|
2020-05-07
|
0
|
26
|
-26
|
83.50
|
|
2020-05-06
|
26
|
2
|
24
|
81.20
|
|
2020-04-24
|
1
|
15
|
-14
|
82.00
|
|
2020-04-23
|
15
|
0
|
15
|
78.00
|
|
2020-04-21
|
0
|
27
|
-27
|
70.00
|
|
2020-04-16
|
15
|
0
|
15
|
77.90
|
|
2020-04-14
|
12
|
0
|
12
|
76.60
|
|
2020-03-13
|
10
|
0
|
10
|
47.90
|
|
2020-03-06
|
0
|
8
|
-8
|
64.60
|
|
2020-03-03
|
0
|
32
|
-32
|
64.20
|
|
2020-03-02
|
33
|
0
|
33
|
64.20
|
|
2020-02-26
|
7
|
27
|
-20
|
69.60
|
|
2020-02-25
|
27
|
0
|
27
|
71.20
|
|
2020-02-24
|
0
|
40
|
-40
|
64.80
|
|
2020-02-21
|
5
|
0
|
5
|
66.30
|
|
2020-02-20
|
35
|
4
|
31
|
67.90
|
|
2020-02-18
|
0
|
35
|
-35
|
69.90
|
|
2020-02-17
|
35
|
65
|
-30
|
73.30
|
|
2020-02-14
|
1
|
44
|
-43
|
76.60
|
|
2020-02-13
|
31
|
10
|
21
|
78.60
|
|
2020-01-20
|
1
|
14
|
-13
|
66.90
|
|
2020-01-06
|
2
|
36
|
-34
|
40.10
|
|
2019-12-09
|
4
|
0
|
4
|
30.25
|
|
2019-10-01
|
26
|
0
|
26
|
25.40
|
|
2019-08-08
|
26
|
0
|
26
|
26.20
|
|
2019-07-08
|
12
|
0
|
12
|
28.15
|
|
2019-07-05
|
21
|
0
|
21
|
28.10
|
| 合計 | 1210 | 1285 | -75 | |
