| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-05
|
78
|
33
|
45
|
55.10
|
|
2025-12-18
|
5
|
64
|
-59
|
52.00
|
|
2025-12-17
|
58
|
11
|
47
|
49.80
|
|
2025-12-10
|
61
|
33
|
28
|
52.00
|
|
2025-11-18
|
1
|
45
|
-44
|
45.50
|
|
2025-11-12
|
45
|
5
|
40
|
48.80
|
|
2025-11-06
|
2
|
16
|
-14
|
47.30
|
|
2025-03-19
|
51
|
7
|
44
|
45.05
|
|
2025-03-07
|
1
|
11
|
-10
|
43.75
|
|
2025-01-07
|
0
|
5
|
-5
|
39.30
|
|
2024-09-27
|
0
|
12
|
-12
|
37.70
|
|
2024-09-19
|
0
|
2
|
-2
|
36.70
|
|
2024-08-22
|
4
|
0
|
4
|
39.10
|
|
2024-08-15
|
0
|
10
|
-10
|
39.40
|
|
2024-07-04
|
21
|
0
|
21
|
42.55
|
|
2024-07-03
|
0
|
21
|
-21
|
|
|
2024-07-02
|
39
|
8
|
31
|
42.75
|
|
2024-06-28
|
0
|
40
|
-40
|
42.60
|
|
2024-06-27
|
28
|
0
|
28
|
42.30
|
|
2024-06-25
|
0
|
32
|
-32
|
43.50
|
|
2024-06-24
|
0
|
7
|
-7
|
42.90
|
|
2024-05-16
|
10
|
0
|
10
|
39.25
|
|
2023-02-10
|
1
|
21
|
-20
|
34.65
|
|
2023-01-17
|
1
|
4
|
-3
|
31.95
|
|
2022-07-28
|
1
|
6
|
-5
|
31.15
|
|
2022-07-26
|
6
|
0
|
6
|
32.40
|
|
2022-05-25
|
2
|
23
|
-21
|
39.50
|
|
2022-05-06
|
22
|
0
|
22
|
35.00
|
|
2022-05-03
|
0
|
3
|
-3
|
34.80
|
|
2022-04-28
|
3
|
0
|
3
|
35.05
|
|
2022-03-31
|
0
|
18
|
-18
|
43.50
|
|
2022-03-09
|
0
|
6
|
-6
|
42.30
|
|
2022-02-25
|
22
|
3
|
19
|
45.20
|
|
2021-12-29
|
2
|
20
|
-18
|
46.80
|
|
2021-12-21
|
19
|
0
|
19
|
45.60
|
|
2021-12-08
|
2
|
23
|
-21
|
46.95
|
|
2021-12-02
|
27
|
6
|
21
|
48.15
|
|
2021-11-10
|
1
|
19
|
-18
|
42.30
|
|
2021-10-27
|
19
|
0
|
19
|
44.70
|
|
2021-05-25
|
2
|
21
|
-19
|
33.30
|
|
2021-05-24
|
20
|
1
|
19
|
32.40
|
|
2021-04-29
|
6
|
28
|
-22
|
41.55
|
|
2021-04-28
|
3
|
45
|
-42
|
43.05
|
|
2021-04-21
|
1
|
87
|
-86
|
42.70
|
|
2021-04-20
|
227
|
110
|
117
|
43.00
|
|
2021-04-14
|
20
|
1
|
19
|
39.10
|
|
2021-04-07
|
1
|
20
|
-19
|
39.45
|
|
2021-03-31
|
21
|
1
|
20
|
39.10
|
|
2021-03-15
|
2
|
33
|
-31
|
39.25
|
|
2020-12-31
|
0
|
15
|
-15
|
35.85
|
|
2020-12-25
|
23
|
46
|
-23
|
31.75
|
|
2020-12-18
|
13
|
0
|
13
|
30.10
|
|
2020-12-14
|
30
|
3
|
27
|
30.10
|
|
2020-11-04
|
0
|
13
|
-13
|
21.55
|
|
2020-11-03
|
0
|
13
|
-13
|
21.55
|
|
2020-10-28
|
11
|
0
|
11
|
21.00
|
|
2020-10-22
|
3
|
0
|
3
|
21.15
|
|
2020-10-21
|
12
|
0
|
12
|
21.20
|
|
2020-04-01
|
0
|
0
|
0
|
13.70
|
|
2020-03-23
|
0
|
2
|
-2
|
12.10
|
|
2020-03-12
|
0
|
8
|
-8
|
16.75
|
|
2020-02-11
|
0
|
6
|
-6
|
20.80
|
|
2019-10-31
|
0
|
3
|
-3
|
21.55
|
|
2019-10-30
|
0
|
5
|
-5
|
21.55
|
|
2019-10-28
|
2
|
0
|
2
|
21.85
|
|
2019-10-14
|
0
|
5
|
-5
|
22.20
|
|
2019-09-10
|
0
|
2
|
-2
|
20.95
|
|
2019-08-30
|
1
|
11
|
-10
|
21.60
|
| 合計 | 930 | 993 | -63 | |
