| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
3
|
-3
|
28.15
|
|
2026-05-11
|
10
|
0
|
10
|
31.35
|
|
2025-08-27
|
0
|
8
|
-8
|
103.50
|
|
2025-05-12
|
3
|
1
|
2
|
104.50
|
|
2025-03-11
|
0
|
14
|
-14
|
120.50
|
|
2025-03-10
|
1
|
8
|
-7
|
120.00
|
|
2025-02-19
|
0
|
6
|
-6
|
122.50
|
|
2025-02-03
|
0
|
10
|
-10
|
117.50
|
|
2025-01-08
|
0
|
4
|
-4
|
107.00
|
|
2025-01-02
|
0
|
6
|
-6
|
110.00
|
|
2024-12-31
|
0
|
7
|
-7
|
111.50
|
|
2024-12-26
|
8
|
0
|
8
|
115.00
|
|
2024-12-24
|
1
|
7
|
-6
|
111.50
|
|
2024-12-12
|
0
|
47
|
-47
|
147.00
|
|
2024-12-11
|
1
|
38
|
-37
|
148.50
|
|
2024-12-09
|
1
|
18
|
-17
|
151.50
|
|
2024-12-06
|
1
|
6
|
-5
|
155.50
|
|
2024-12-02
|
0
|
8
|
-8
|
154.00
|
|
2024-11-29
|
0
|
31
|
-31
|
157.00
|
|
2024-11-28
|
0
|
24
|
-24
|
155.50
|
|
2024-11-27
|
1
|
41
|
-40
|
150.00
|
|
2024-11-26
|
3
|
51
|
-48
|
156.50
|
|
2024-11-19
|
0
|
17
|
-17
|
163.50
|
|
2024-11-18
|
0
|
28
|
-28
|
161.00
|
|
2024-11-15
|
0
|
26
|
-26
|
164.50
|
|
2024-11-14
|
1
|
12
|
-11
|
164.00
|
|
2024-11-13
|
0
|
16
|
-16
|
166.00
|
|
2024-11-08
|
6
|
54
|
-48
|
161.00
|
|
2024-11-07
|
1
|
77
|
-76
|
164.00
|
|
2024-11-06
|
0
|
34
|
-34
|
173.00
|
|
2024-11-01
|
0
|
12
|
-12
|
171.00
|
|
2024-10-29
|
0
|
15
|
-15
|
169.50
|
|
2024-10-25
|
0
|
12
|
-12
|
162.00
|
|
2024-10-24
|
0
|
12
|
-12
|
161.50
|
|
2024-10-23
|
0
|
10
|
-10
|
166.00
|
|
2024-10-22
|
1
|
12
|
-11
|
163.00
|
|
2024-10-18
|
0
|
10
|
-10
|
164.00
|
|
2024-10-17
|
0
|
6
|
-6
|
163.00
|
|
2024-10-16
|
0
|
8
|
-8
|
161.00
|
|
2024-10-14
|
0
|
12
|
-12
|
165.00
|
|
2024-10-07
|
0
|
16
|
-16
|
170.50
|
|
2024-09-26
|
0
|
7
|
-7
|
160.00
|
|
2024-09-25
|
0
|
12
|
-12
|
161.50
|
|
2024-09-24
|
0
|
4
|
-4
|
156.50
|
|
2024-09-23
|
0
|
7
|
-7
|
159.00
|
|
2024-09-20
|
0
|
5
|
-5
|
161.00
|
|
2024-09-19
|
0
|
6
|
-6
|
159.50
|
|
2024-09-18
|
0
|
5
|
-5
|
155.00
|
|
2024-09-13
|
1
|
9
|
-8
|
154.50
|
|
2024-09-12
|
0
|
10
|
-10
|
156.50
|
|
2024-09-11
|
0
|
17
|
-17
|
156.00
|
|
2024-09-10
|
0
|
20
|
-20
|
158.00
|
|
2024-09-09
|
0
|
21
|
-21
|
157.00
|
|
2024-09-02
|
0
|
10
|
-10
|
167.50
|
|
2024-08-26
|
0
|
4
|
-4
|
160.00
|
|
2024-08-21
|
0
|
10
|
-10
|
163.00
|
|
2024-08-07
|
1
|
20
|
-19
|
165.00
|
|
2024-06-20
|
0
|
10
|
-10
|
164.00
|
|
2024-06-19
|
1
|
34
|
-33
|
164.00
|
|
2024-06-18
|
0
|
16
|
-16
|
164.00
|
|
2024-06-14
|
1
|
14
|
-13
|
173.50
|
|
2024-06-12
|
0
|
22
|
-22
|
169.50
|
|
2024-06-07
|
0
|
54
|
-54
|
167.00
|
|
2024-06-06
|
0
|
10
|
-10
|
160.50
|
|
2024-06-05
|
0
|
22
|
-22
|
162.00
|
|
2024-06-04
|
2
|
17
|
-15
|
159.50
|
|
2024-06-03
|
1
|
33
|
-32
|
158.00
|
|
2024-05-31
|
0
|
17
|
-17
|
156.50
|
|
2024-05-29
|
2
|
36
|
-34
|
161.00
|
|
2024-05-28
|
0
|
7
|
-7
|
163.00
|
|
2024-05-27
|
0
|
10
|
-10
|
161.50
|
|
2024-05-23
|
2
|
11
|
-9
|
163.00
|
|
2024-05-22
|
1
|
22
|
-21
|
167.50
|
|
2024-05-21
|
0
|
8
|
-8
|
|
|
2024-05-20
|
0
|
11
|
-11
|
165.50
|
|
2024-03-26
|
0
|
9
|
-9
|
175.00
|
|
2024-03-22
|
9
|
0
|
9
|
|
|
2024-03-11
|
2
|
18
|
-16
|
153.50
|
|
2023-11-14
|
22
|
1
|
21
|
128.50
|
|
2023-11-09
|
0
|
46
|
-46
|
121.50
|
|
2023-10-17
|
0
|
10
|
-10
|
107.50
|
|
2023-10-11
|
25
|
0
|
25
|
|
|
2023-09-08
|
0
|
2
|
-2
|
104.00
|
|
2023-08-30
|
16
|
1
|
15
|
123.00
|
|
2023-06-30
|
35
|
65
|
-30
|
110.50
|
|
2023-06-29
|
31
|
10
|
21
|
100.50
|
|
2023-06-28
|
1
|
15
|
-14
|
91.60
|
|
2023-06-14
|
11
|
1
|
10
|
83.60
|
|
2023-06-13
|
15
|
3
|
12
|
86.90
|
|
2023-03-24
|
0
|
7
|
-7
|
77.50
|
|
2023-03-02
|
14
|
30
|
-16
|
78.00
|
|
2023-02-21
|
4
|
55
|
-51
|
66.90
|
|
2023-02-20
|
54
|
12
|
42
|
60.90
|
|
2023-01-17
|
2
|
22
|
-20
|
41.25
|
|
2022-06-28
|
0
|
29
|
-29
|
20.20
|
|
2022-06-27
|
0
|
67
|
-67
|
19.65
|
|
2022-06-24
|
4
|
32
|
-28
|
19.20
|
|
2022-06-15
|
9
|
3
|
6
|
20.15
|
|
2022-06-02
|
112
|
6
|
106
|
21.05
|
|
2022-02-18
|
0
|
0
|
0
|
14.45
|
|
2022-01-07
|
0
|
1
|
-1
|
15.10
|
|
2021-08-04
|
0
|
2
|
-2
|
15.05
|
|
2021-07-21
|
4
|
18
|
-14
|
16.60
|
|
2021-07-20
|
4
|
9
|
-5
|
17.00
|
|
2021-07-16
|
5
|
1
|
4
|
16.55
|
|
2021-07-14
|
4
|
0
|
4
|
15.75
|
|
2021-06-23
|
0
|
4
|
-4
|
15.60
|
|
2021-06-11
|
0
|
1
|
-1
|
15.50
|
|
2021-06-10
|
0
|
1
|
-1
|
15.70
|
|
2021-06-09
|
2
|
0
|
2
|
15.65
|
|
2021-05-28
|
0
|
7
|
-7
|
16.25
|
|
2021-04-06
|
0
|
13
|
-13
|
18.20
|
|
2021-03-15
|
0
|
4
|
-4
|
15.40
|
|
2020-12-11
|
0
|
19
|
-19
|
14.35
|
|
2020-12-09
|
0
|
25
|
-25
|
13.70
|
|
2020-12-01
|
0
|
30
|
-30
|
13.90
|
|
2020-11-27
|
0
|
30
|
-30
|
14.35
|
|
2020-11-24
|
0
|
66
|
-66
|
13.85
|
|
2020-11-20
|
0
|
35
|
-35
|
14.85
|
|
2020-11-19
|
0
|
53
|
-53
|
14.45
|
|
2020-11-18
|
0
|
37
|
-37
|
14.80
|
|
2020-11-17
|
0
|
3
|
-3
|
14.40
|
|
2020-11-12
|
0
|
20
|
-20
|
14.75
|
|
2020-11-10
|
0
|
10
|
-10
|
14.85
|
|
2020-10-27
|
0
|
5
|
-5
|
14.25
|
|
2020-10-26
|
5
|
30
|
-25
|
14.35
|
|
2020-10-20
|
0
|
20
|
-20
|
15.20
|
|
2020-10-14
|
5
|
0
|
5
|
15.10
|
|
2020-10-13
|
5
|
0
|
5
|
15.00
|
|
2020-10-08
|
20
|
0
|
20
|
15.45
|
|
2020-09-15
|
5
|
0
|
5
|
11.95
|
|
2020-08-28
|
5
|
0
|
5
|
12.10
|
|
2020-08-21
|
43
|
0
|
43
|
12.50
|
|
2020-08-19
|
40
|
0
|
40
|
12.50
|
|
2020-08-12
|
1
|
0
|
1
|
12.15
|
|
2020-07-23
|
0
|
24
|
-24
|
12.40
|
|
2020-07-17
|
0
|
20
|
-20
|
13.05
|
|
2020-07-16
|
0
|
20
|
-20
|
13.40
|
|
2020-07-14
|
2
|
0
|
2
|
12.40
|
|
2020-07-02
|
5
|
0
|
5
|
13.35
|
|
2020-06-30
|
1
|
0
|
1
|
12.80
|
|
2020-06-29
|
4
|
0
|
4
|
12.90
|
|
2020-06-19
|
5
|
0
|
5
|
12.25
|
|
2020-06-18
|
4
|
0
|
4
|
12.30
|
|
2020-06-16
|
40
|
1
|
39
|
13.05
|
|
2020-06-15
|
20
|
0
|
20
|
12.70
|
|
2020-06-12
|
3
|
0
|
3
|
12.30
|
|
2020-06-11
|
5
|
0
|
5
|
11.95
|
|
2020-06-10
|
85
|
0
|
85
|
12.25
|
|
2020-06-09
|
11
|
0
|
11
|
12.50
|
|
2020-06-08
|
62
|
100
|
-38
|
13.40
|
|
2020-06-05
|
100
|
0
|
100
|
12.20
|
|
2020-06-03
|
56
|
0
|
56
|
10.10
|
|
2020-01-06
|
62
|
100
|
-38
|
12.50
|
| 合計 | 1030 | 2401 | -1371 | |
