| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
211
|
1272
|
-1061
|
96.00
|
|
2026-03-24
|
230
|
1772
|
-1542
|
99.50
|
|
2026-03-23
|
2054
|
74
|
1980
|
107.50
|
|
2026-03-18
|
1234
|
267
|
967
|
128.00
|
|
2026-03-05
|
82
|
1133
|
-1051
|
112.00
|
|
2026-03-03
|
1248
|
117
|
1131
|
112.50
|
|
2026-01-13
|
86
|
352
|
-266
|
99.80
|
|
2026-01-09
|
474
|
106
|
368
|
97.80
|
|
2025-11-17
|
6
|
557
|
-551
|
66.20
|
|
2025-11-14
|
564
|
10
|
554
|
60.30
|
|
2025-11-04
|
530
|
19
|
511
|
53.30
|
|
2025-11-03
|
105
|
584
|
-479
|
56.60
|
|
2025-10-31
|
1125
|
71
|
1054
|
54.20
|
|
2025-10-30
|
159
|
1116
|
-957
|
55.20
|
|
2025-10-29
|
940
|
215
|
725
|
54.00
|
|
2025-10-28
|
63
|
970
|
-907
|
54.00
|
|
2025-10-21
|
2647
|
98
|
2549
|
44.60
|
|
2025-10-20
|
469
|
2574
|
-2105
|
46.35
|
|
2025-10-13
|
2963
|
1578
|
1385
|
43.00
|
|
2025-10-09
|
4249
|
5663
|
-1414
|
43.45
|
|
2025-09-30
|
652
|
2071
|
-1419
|
34.05
|
|
2025-09-24
|
3257
|
1746
|
1511
|
35.20
|
|
2025-09-23
|
4711
|
776
|
3935
|
36.45
|
|
2025-09-22
|
586
|
2568
|
-1982
|
34.25
|
|
2025-09-17
|
286
|
1320
|
-1034
|
29.40
|
|
2025-08-27
|
27
|
569
|
-542
|
19.80
|
|
2025-08-22
|
108
|
0
|
108
|
18.20
|
|
2025-08-11
|
213
|
1
|
212
|
17.40
|
|
2025-07-08
|
1030
|
18
|
1012
|
18.90
|
|
2025-07-07
|
29
|
1013
|
-984
|
19.10
|
|
2025-07-01
|
505
|
11
|
494
|
19.85
|
|
2025-06-24
|
1145
|
1722
|
-577
|
20.05
|
|
2025-06-20
|
458
|
47
|
411
|
18.95
|
|
2025-06-18
|
193
|
628
|
-435
|
19.65
|
|
2025-05-21
|
257
|
30
|
227
|
18.15
|
|
2025-03-05
|
11
|
456
|
-445
|
18.80
|
|
2024-11-26
|
131
|
0
|
131
|
17.45
|
|
2024-11-06
|
14
|
988
|
-974
|
18.90
|
|
2024-10-28
|
11
|
1490
|
-1479
|
19.75
|
|
2024-10-24
|
1510
|
0
|
1510
|
19.95
|
|
2024-10-23
|
1002
|
25
|
977
|
20.20
|
|
2024-05-17
|
1
|
65
|
-64
|
25.35
|
|
2024-03-25
|
26
|
202
|
-176
|
|
|
2024-03-12
|
4
|
136
|
-132
|
27.50
|
|
2024-03-06
|
21
|
230
|
-209
|
27.20
|
|
2024-03-01
|
218
|
10
|
208
|
27.70
|
|
2024-02-05
|
0
|
40
|
-40
|
27.10
|
|
2023-08-04
|
82
|
168
|
-86
|
27.25
|
|
2023-05-04
|
35
|
168
|
-133
|
25.05
|
|
2023-04-21
|
16
|
138
|
-122
|
25.05
|
|
2022-12-06
|
30
|
194
|
-164
|
21.20
|
|
2022-11-22
|
4
|
185
|
-181
|
21.50
|
|
2022-11-21
|
189
|
1
|
188
|
21.45
|
|
2022-10-11
|
36
|
199
|
-163
|
19.00
|
|
2022-10-06
|
171
|
0
|
171
|
20.45
|
|
2022-10-05
|
37
|
196
|
-159
|
20.60
|
|
2022-09-29
|
165
|
11
|
154
|
19.35
|
|
2022-08-24
|
35
|
130
|
-95
|
21.75
|
|
2022-08-23
|
104
|
2
|
102
|
22.15
|
|
2022-03-09
|
133
|
308
|
-175
|
31.75
|
|
2021-04-12
|
397
|
2348
|
-1951
|
34.85
|
|
2020-09-17
|
7
|
241
|
-234
|
13.80
|
|
2020-06-29
|
101
|
0
|
101
|
13.20
|
|
2020-04-17
|
1256
|
32
|
1224
|
13.30
|
|
2020-04-13
|
6
|
1002
|
-996
|
12.35
|
|
2020-04-10
|
6
|
211
|
-205
|
12.65
|
|
2020-03-31
|
228
|
228
|
227
|
11.35
|
|
2020-03-30
|
1009
|
6
|
1003
|
11.70
|
|
2020-03-27
|
13
|
1013
|
-1000
|
11.65
|
|
2020-03-23
|
205
|
10
|
195
|
9.96
|
|
2019-12-13
|
82
|
293
|
-211
|
19.00
|
|
2019-09-20
|
75
|
219
|
-144
|
18.80
|
|
2019-08-22
|
22
|
140
|
-118
|
16.60
|
|
2019-07-31
|
1131
|
161
|
970
|
19.25
|
|
2019-07-25
|
35
|
1059
|
-1024
|
18.50
|
|
2019-07-24
|
1029
|
64
|
965
|
17.50
|
|
2019-07-23
|
0
|
1005
|
-1005
|
17.55
|
| 合計 | 42484 | 44442 | -1731 | |