| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
111
|
616
|
-505
|
220.00
|
|
2026-04-16
|
21
|
583
|
-562
|
213.50
|
|
2026-04-15
|
612
|
74
|
538
|
211.50
|
|
2026-04-13
|
50
|
677
|
-627
|
225.50
|
|
2026-04-10
|
256
|
74
|
182
|
215.00
|
|
2026-03-26
|
764
|
1200
|
-436
|
225.50
|
|
2026-03-25
|
1173
|
73
|
1100
|
226.50
|
|
2026-03-23
|
53
|
701
|
-648
|
223.00
|
|
2026-03-17
|
691
|
154
|
537
|
271.50
|
|
2026-03-12
|
155
|
1023
|
-868
|
239.50
|
|
2026-03-10
|
585
|
77
|
508
|
231.00
|
|
2026-02-24
|
582
|
75
|
507
|
298.00
|
|
2026-02-11
|
74
|
1066
|
-992
|
278.00
|
|
2026-02-05
|
694
|
121
|
573
|
275.00
|
|
2026-02-04
|
97
|
324
|
-227
|
295.00
|
|
2026-01-15
|
10
|
180
|
-170
|
237.50
|
|
2026-01-09
|
218
|
44
|
174
|
217.50
|
|
2026-01-05
|
1095
|
78
|
1017
|
208.00
|
|
2025-12-19
|
197
|
587
|
-390
|
174.50
|
|
2025-12-18
|
439
|
23
|
416
|
170.00
|
|
2025-12-17
|
29
|
322
|
-293
|
164.50
|
|
2025-12-16
|
424
|
105
|
319
|
158.00
|
|
2025-12-12
|
45
|
782
|
-737
|
162.00
|
|
2025-12-11
|
11
|
224
|
-213
|
156.00
|
|
2025-12-10
|
547
|
27
|
520
|
156.00
|
|
2025-12-09
|
476
|
25
|
451
|
162.00
|
|
2025-10-13
|
517
|
110
|
407
|
95.60
|
|
2025-09-23
|
1029
|
30
|
999
|
81.00
|
|
2025-09-19
|
312
|
1304
|
-992
|
79.20
|
|
2025-07-16
|
140
|
2
|
138
|
41.40
|
|
2024-03-12
|
0
|
100
|
-100
|
65.70
|
|
2024-03-07
|
102
|
0
|
102
|
65.70
|
|
2023-12-14
|
3
|
105
|
-102
|
72.80
|
|
2023-11-03
|
1
|
26
|
-25
|
66.10
|
|
2023-04-11
|
6
|
403
|
-397
|
68.20
|
|
2023-04-10
|
405
|
1
|
404
|
66.70
|
|
2023-02-17
|
39
|
13
|
26
|
59.70
|
|
2022-12-09
|
9
|
51
|
-42
|
53.70
|
|
2022-12-07
|
50
|
1
|
49
|
53.50
|
|
2022-11-23
|
3
|
63
|
-60
|
59.80
|
|
2022-11-22
|
63
|
1
|
62
|
59.20
|
|
2022-11-10
|
11
|
66
|
-55
|
58.00
|
|
2022-10-26
|
59
|
0
|
59
|
54.50
|
|
2022-10-25
|
10
|
72
|
-62
|
54.10
|
|
2022-10-11
|
56
|
0
|
56
|
49.75
|
|
2022-02-17
|
17
|
170
|
-153
|
82.70
|
|
2021-12-24
|
103
|
1
|
102
|
75.70
|
|
2021-12-14
|
4
|
77
|
-73
|
74.80
|
|
2021-11-01
|
36
|
4
|
32
|
67.00
|
|
2021-10-04
|
34
|
3
|
31
|
64.90
|
|
2021-08-03
|
1
|
102
|
-101
|
75.80
|
|
2021-07-30
|
119
|
2
|
117
|
72.30
|
|
2021-04-16
|
7
|
180
|
-173
|
98.70
|
|
2021-04-08
|
126
|
18
|
108
|
98.30
|
|
2020-08-10
|
25
|
126
|
-101
|
54.40
|
|
2020-07-02
|
3
|
135
|
-132
|
60.50
|
|
2020-07-01
|
80
|
1
|
79
|
61.00
|
|
2020-05-07
|
1
|
81
|
-80
|
64.40
|
|
2020-04-27
|
4
|
74
|
-70
|
61.60
|
|
2020-02-19
|
0
|
56
|
-56
|
84.80
|
|
2020-01-10
|
64
|
5
|
59
|
84.30
|
| 合計 | 12848 | 12618 | 230 | |
