點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

喬鼎 (3057 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32% (8/25 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
123 pts
5日大漲率 16%
10日大漲率 48%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
0
50
-50
19.30
2026-04-15
30
0
30
19.00
2026-04-13
20
0
20
17.30
2026-02-04
0
10
-10
16.45
2025-11-12
0
14
-14
15.40
2025-11-11
0
11
-11
14.00
2025-11-10
0
8
-8
12.75
2025-11-04
6
4
2
12.35
2025-11-03
7
0
7
12.35
2025-10-31
13
0
13
12.70
2025-10-30
6
1
5
12.55
2025-10-28
3
0
3
12.55
2025-10-27
2
0
2
12.60
2025-09-11
0
2
-2
9.46
2025-02-03
2
0
2
11.60
2024-05-03
0
29
-29
11.65
2023-12-13
0
44
-44
13.30
2023-12-11
8
0
8
12.35
2023-11-20
28
0
28
11.20
2023-11-17
10
0
10
11.15
2023-09-08
0
3
-3
11.95
2023-08-16
4
0
4
12.10
2023-06-16
0
3
-3
11.90
2023-06-12
3
0
3
12.10
2023-06-07
0
5
-5
11.95
2023-06-06
0
6
-6
11.95
2023-05-30
11
0
11
11.45
2023-01-13
0
5
-5
10.05
2023-01-12
0
1
-1
10.05
2023-01-11
0
6
-6
10.05
2023-01-10
0
10
-10
9.98
2023-01-05
0
6
-6
10.00
2023-01-04
0
13
-13
9.99
2023-01-03
0
4
-4
9.98
2022-12-23
0
2
-2
10.10
2022-12-22
0
8
-8
10.10
2022-12-21
0
12
-12
9.99
2022-12-19
0
10
-10
10.05
2022-12-13
25
0
25
10.15
2022-12-01
27
0
27
10.20
2022-11-30
21
0
21
10.05
2022-10-12
0
2
-2
10.40
2022-10-03
0
1
-1
11.05
2022-07-28
0
1
-1
11.95
2021-10-13
0
30
-30
13.25
2021-10-08
30
0
30
13.85
2021-09-16
0
5
-5
12.00
2020-09-04
57
3
54
8.11
2020-08-11
0
24
-24
4.88
2020-07-10
8
50
-42
5.70
2020-07-08
50
0
50
5.50
2020-06-29
10
0
10
4.82
2020-06-23
10
0
10
4.90
2020-06-15
10
0
10
4.70
合計 401 383 18