| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
56
|
25
|
31
|
456.50
|
|
2026-03-26
|
41
|
159
|
-118
|
358.50
|
|
2026-03-25
|
40
|
7
|
33
|
344.50
|
|
2026-03-23
|
13
|
344
|
-331
|
315.00
|
|
2026-03-19
|
46
|
401
|
-355
|
354.50
|
|
2026-03-13
|
0
|
32
|
-32
|
313.00
|
|
2026-03-04
|
137
|
7
|
130
|
293.50
|
|
2026-03-02
|
261
|
38
|
223
|
331.50
|
|
2026-02-26
|
261
|
50
|
211
|
338.00
|
|
2026-02-24
|
103
|
7
|
96
|
297.50
|
|
2026-01-09
|
58
|
191
|
-133
|
216.50
|
|
2026-01-02
|
9
|
37
|
-28
|
179.00
|
|
2025-12-16
|
55
|
175
|
-120
|
167.50
|
|
2025-12-01
|
94
|
42
|
52
|
141.00
|
|
2025-11-27
|
55
|
10
|
45
|
130.00
|
|
2025-06-11
|
0
|
12
|
-12
|
87.00
|
|
2025-03-25
|
31
|
3
|
28
|
|
|
2025-03-06
|
0
|
10
|
-10
|
108.50
|
|
2025-02-21
|
23
|
77
|
-54
|
113.50
|
|
2025-02-17
|
53
|
8
|
45
|
108.50
|
|
2024-12-04
|
0
|
19
|
-19
|
117.50
|
|
2024-11-11
|
1
|
53
|
-52
|
119.50
|
|
2024-11-08
|
52
|
0
|
52
|
116.50
|
|
2024-09-10
|
32
|
0
|
32
|
124.00
|
|
2024-07-18
|
4
|
49
|
-45
|
176.50
|
|
2024-07-08
|
1
|
100
|
-99
|
178.50
|
|
2024-07-01
|
120
|
14
|
106
|
175.00
|
|
2024-05-23
|
4
|
20
|
-16
|
140.50
|
|
2023-11-23
|
4
|
74
|
-70
|
159.00
|
|
2023-11-22
|
14
|
83
|
-69
|
151.50
|
|
2023-11-21
|
120
|
1
|
119
|
153.00
|
|
2023-08-30
|
2
|
24
|
-22
|
134.00
|
|
2023-06-26
|
2
|
351
|
-349
|
165.50
|
|
2023-06-15
|
261
|
8
|
253
|
181.50
|
|
2023-06-14
|
107
|
10
|
97
|
180.00
|
|
2023-05-19
|
0
|
100
|
-100
|
151.50
|
|
2023-05-15
|
116
|
8
|
108
|
144.00
|
|
2023-02-21
|
2
|
41
|
-39
|
177.00
|
|
2023-01-06
|
20
|
158
|
-138
|
155.00
|
|
2022-12-12
|
173
|
4
|
169
|
150.50
|
|
2022-11-09
|
2
|
72
|
-70
|
141.00
|
|
2022-11-07
|
62
|
3
|
59
|
133.00
|
|
2022-02-22
|
18
|
0
|
18
|
310.00
|
|
2021-10-07
|
0
|
12
|
-12
|
311.50
|
|
2021-08-05
|
0
|
17
|
-17
|
350.00
|
|
2021-08-02
|
4
|
25
|
-21
|
338.50
|
|
2021-07-16
|
31
|
4
|
27
|
390.00
|
|
2021-07-12
|
5
|
31
|
-26
|
381.00
|
|
2021-01-27
|
24
|
5
|
19
|
435.00
|
|
2020-10-06
|
16
|
0
|
16
|
288.50
|
|
2020-09-29
|
2
|
22
|
-20
|
288.50
|
|
2020-09-25
|
24
|
3
|
21
|
278.00
|
|
2020-09-07
|
7
|
30
|
-23
|
285.50
|
|
2020-08-14
|
15
|
0
|
15
|
303.00
|
|
2020-06-30
|
6
|
52
|
-46
|
299.00
|
|
2020-02-25
|
27
|
2
|
25
|
286.50
|
|
2020-02-07
|
2
|
57
|
-55
|
293.50
|
|
2020-02-06
|
55
|
6
|
49
|
295.00
|
|
2019-12-24
|
36
|
4
|
32
|
293.50
|
|
2019-12-09
|
2
|
30
|
-28
|
294.50
|
|
2019-10-30
|
3
|
29
|
-26
|
333.00
|
|
2019-08-14
|
5
|
54
|
-49
|
265.50
|
|
2019-08-13
|
61
|
4
|
57
|
260.50
|
|
2019-07-09
|
1
|
53
|
-52
|
222.00
|
|
2019-07-05
|
70
|
19
|
51
|
216.50
|
|
2019-07-02
|
5
|
214
|
-209
|
218.00
|
|
2019-07-01
|
203
|
5
|
198
|
213.00
|
| 合計 | 3057 | 3505 | -448 | |
