| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
15
|
123
|
-108
|
391.50
|
|
2026-04-16
|
139
|
52
|
87
|
393.50
|
|
2026-04-08
|
531
|
8
|
523
|
394.00
|
|
2026-03-25
|
0
|
44
|
-44
|
351.50
|
|
2026-03-24
|
23
|
123
|
-100
|
320.50
|
|
2026-03-23
|
102
|
2
|
100
|
346.00
|
|
2026-02-05
|
175
|
18
|
157
|
263.50
|
|
2026-02-04
|
31
|
202
|
-171
|
270.50
|
|
2026-02-03
|
84
|
304
|
-220
|
246.00
|
|
2026-01-29
|
137
|
7
|
130
|
229.50
|
|
2026-01-20
|
395
|
119
|
276
|
206.50
|
|
2026-01-19
|
81
|
359
|
-278
|
211.50
|
|
2025-12-18
|
28
|
0
|
28
|
132.00
|
|
2025-11-13
|
26
|
144
|
-118
|
144.50
|
|
2025-11-11
|
1
|
28
|
-27
|
128.00
|
|
2025-11-07
|
25
|
2
|
23
|
128.00
|
|
2025-11-04
|
109
|
208
|
-99
|
134.50
|
|
2025-11-03
|
234
|
41
|
193
|
139.00
|
|
2025-10-31
|
7
|
170
|
-163
|
136.50
|
|
2025-10-30
|
169
|
16
|
153
|
137.50
|
|
2025-10-29
|
11
|
207
|
-196
|
139.00
|
|
2025-10-28
|
246
|
73
|
173
|
137.50
|
|
2025-10-27
|
48
|
130
|
-82
|
148.50
|
|
2025-10-23
|
141
|
24
|
117
|
145.00
|
|
2025-07-28
|
1
|
23
|
-22
|
100.00
|
|
2025-03-04
|
32
|
3
|
29
|
97.50
|
|
2025-01-15
|
1
|
22
|
-21
|
96.60
|
|
2025-01-14
|
4
|
41
|
-37
|
98.50
|
|
2024-11-28
|
3
|
25
|
-22
|
92.50
|
|
2024-10-14
|
22
|
2
|
20
|
107.00
|
|
2024-04-10
|
1
|
11
|
-10
|
99.70
|
|
2024-03-26
|
12
|
2
|
10
|
99.70
|
|
2024-03-14
|
0
|
6
|
-6
|
94.40
|
|
2024-03-06
|
27
|
0
|
27
|
95.10
|
|
2024-01-18
|
22
|
0
|
22
|
95.70
|
|
2023-08-04
|
21
|
10
|
11
|
108.50
|
|
2023-06-15
|
1
|
34
|
-33
|
116.50
|
|
2023-05-25
|
24
|
113
|
-89
|
112.00
|
|
2023-04-27
|
25
|
10
|
15
|
107.50
|
|
2023-03-28
|
1
|
79
|
-78
|
113.00
|
|
2023-03-22
|
58
|
9
|
49
|
117.50
|
|
2023-02-15
|
65
|
13
|
52
|
111.50
|
|
2023-02-09
|
21
|
0
|
21
|
109.00
|
|
2023-02-03
|
3
|
51
|
-48
|
115.00
|
|
2023-01-03
|
42
|
2
|
40
|
106.00
|
|
2022-12-30
|
36
|
2
|
34
|
104.50
|
|
2022-12-23
|
32
|
2
|
30
|
107.00
|
|
2022-11-11
|
540
|
55
|
485
|
119.50
|
|
2022-10-19
|
104
|
295
|
-191
|
102.00
|
|
2022-10-18
|
423
|
215
|
208
|
102.50
|
|
2022-10-17
|
41
|
97
|
-56
|
103.50
|
|
2022-09-23
|
46
|
0
|
46
|
98.00
|
|
2022-09-06
|
21
|
1
|
20
|
112.00
|
|
2022-08-25
|
48
|
8
|
40
|
129.00
|
|
2022-08-17
|
5
|
101
|
-96
|
133.00
|
|
2022-08-16
|
87
|
11
|
76
|
134.00
|
|
2022-08-12
|
3
|
53
|
-50
|
131.00
|
|
2022-07-26
|
46
|
158
|
-112
|
141.50
|
|
2022-07-25
|
152
|
3
|
149
|
146.00
|
|
2022-06-30
|
138
|
115
|
23
|
142.50
|
|
2022-06-29
|
98
|
117
|
-19
|
143.00
|
|
2022-05-30
|
48
|
538
|
-490
|
172.50
|
|
2022-05-19
|
507
|
1
|
506
|
173.50
|
|
2022-05-16
|
5
|
144
|
-139
|
169.50
|
|
2022-05-13
|
4
|
51
|
-47
|
172.50
|
|
2022-05-10
|
157
|
11
|
146
|
172.00
|
|
2022-04-29
|
29
|
537
|
-508
|
171.50
|
|
2022-04-27
|
991
|
470
|
521
|
167.50
|
|
2022-02-22
|
144
|
241
|
-97
|
210.00
|
|
2022-02-21
|
120
|
43
|
77
|
216.50
|
|
2022-02-16
|
144
|
99
|
45
|
217.50
|
|
2021-10-04
|
144
|
96
|
48
|
191.00
|
|
2021-09-29
|
242
|
128
|
114
|
193.00
|
|
2021-09-22
|
71
|
143
|
-72
|
204.00
|
|
2021-09-16
|
44
|
74
|
-30
|
205.00
|
|
2021-09-13
|
47
|
6
|
41
|
202.50
|
|
2021-09-08
|
157
|
21
|
136
|
200.50
|
|
2021-07-05
|
24
|
209
|
-185
|
150.00
|
|
2021-06-21
|
12
|
138
|
-126
|
125.00
|
|
2021-06-10
|
106
|
9
|
97
|
121.50
|
|
2020-09-18
|
2
|
104
|
-102
|
68.90
|
|
2020-09-17
|
102
|
4
|
98
|
68.00
|
|
2020-09-16
|
43
|
414
|
-371
|
69.20
|
|
2020-09-15
|
367
|
59
|
308
|
68.70
|
|
2020-08-21
|
128
|
19
|
109
|
68.90
|
|
2020-08-07
|
204
|
1
|
203
|
80.70
|
|
2020-08-05
|
34
|
234
|
-200
|
81.70
|
|
2020-03-24
|
0
|
21
|
-21
|
33.85
|
| 合計 | 8840 | 7908 | 932 | |
