| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
40
|
6
|
34
|
107.00
|
|
2026-05-18
|
2
|
15
|
-13
|
95.90
|
|
2026-05-13
|
25
|
0
|
25
|
101.00
|
|
2026-05-08
|
2
|
62
|
-60
|
98.00
|
|
2026-05-07
|
0
|
39
|
-39
|
102.50
|
|
2026-05-04
|
38
|
0
|
38
|
108.50
|
|
2026-04-27
|
18
|
3
|
15
|
101.50
|
|
2026-04-01
|
16
|
2
|
14
|
86.30
|
|
2026-01-15
|
21
|
0
|
21
|
45.60
|
|
2026-01-13
|
0
|
15
|
-15
|
43.35
|
|
2025-12-08
|
1
|
45
|
-44
|
46.30
|
|
2025-11-28
|
3
|
24
|
-21
|
41.40
|
|
2025-10-08
|
6
|
0
|
6
|
34.20
|
|
2025-10-01
|
0
|
4
|
-4
|
33.90
|
|
2025-07-31
|
10
|
0
|
10
|
35.15
|
|
2025-03-11
|
0
|
17
|
-17
|
46.30
|
|
2025-03-06
|
0
|
30
|
-30
|
46.90
|
|
2025-03-03
|
14
|
3
|
11
|
45.80
|
|
2025-02-25
|
0
|
20
|
-20
|
48.80
|
|
2025-02-24
|
20
|
0
|
20
|
49.80
|
|
2025-02-18
|
40
|
10
|
30
|
52.20
|
|
2025-02-11
|
12
|
58
|
-46
|
52.00
|
|
2025-02-10
|
80
|
23
|
57
|
51.60
|
|
2025-02-06
|
81
|
2
|
79
|
47.50
|
|
2025-02-03
|
1
|
12
|
-11
|
44.90
|
|
2025-01-21
|
30
|
1
|
29
|
46.35
|
|
2024-12-18
|
0
|
61
|
-61
|
46.05
|
|
2024-12-12
|
0
|
34
|
-34
|
47.60
|
|
2024-12-09
|
108
|
2
|
106
|
59.40
|
|
2024-12-04
|
36
|
0
|
36
|
56.50
|
|
2024-11-21
|
21
|
0
|
21
|
48.95
|
|
2024-11-12
|
0
|
56
|
-56
|
54.90
|
|
2024-11-07
|
0
|
53
|
-53
|
48.10
|
|
2024-11-04
|
2
|
16
|
-14
|
45.00
|
|
2024-10-23
|
25
|
1
|
24
|
55.40
|
|
2024-10-21
|
29
|
4
|
25
|
54.50
|
|
2024-08-22
|
0
|
10
|
-10
|
38.65
|
|
2024-07-12
|
0
|
12
|
-12
|
46.55
|
|
2024-06-21
|
26
|
4
|
22
|
49.40
|
|
2024-01-19
|
0
|
8
|
-8
|
25.90
|
|
2024-01-11
|
7
|
0
|
7
|
26.65
|
|
2024-01-04
|
1
|
15
|
-14
|
26.55
|
|
2023-09-20
|
0
|
9
|
-9
|
25.35
|
|
2023-09-08
|
0
|
6
|
-6
|
24.75
|
|
2023-07-28
|
31
|
0
|
31
|
31.00
|
|
2023-07-11
|
0
|
256
|
-256
|
29.10
|
|
2023-07-07
|
250
|
0
|
250
|
26.60
|
|
2023-05-29
|
0
|
14
|
-14
|
23.60
|
|
2023-05-09
|
5
|
0
|
5
|
22.20
|
|
2023-03-09
|
2
|
0
|
2
|
24.00
|
|
2023-02-22
|
0
|
8
|
-8
|
23.65
|
|
2022-10-17
|
0
|
8
|
-8
|
20.70
|
|
2022-07-12
|
8
|
50
|
-42
|
24.60
|
|
2022-07-08
|
43
|
2
|
41
|
24.55
|
|
2022-06-06
|
0
|
11
|
-11
|
23.65
|
|
2022-04-27
|
10
|
0
|
10
|
21.90
|
|
2022-04-11
|
10
|
0
|
10
|
22.60
|
|
2022-03-22
|
0
|
10
|
-10
|
25.10
|
|
2022-03-18
|
0
|
12
|
-12
|
24.80
|
|
2022-03-15
|
10
|
0
|
10
|
23.50
|
|
2022-03-07
|
10
|
0
|
10
|
24.25
|
|
2022-03-02
|
0
|
10
|
-10
|
25.50
|
|
2022-02-14
|
12
|
0
|
12
|
25.30
|
|
2022-02-08
|
0
|
12
|
-12
|
26.40
|
|
2022-02-07
|
0
|
10
|
-10
|
25.90
|
|
2022-01-25
|
10
|
0
|
10
|
24.95
|
|
2022-01-21
|
10
|
1
|
9
|
25.90
|
|
2021-11-11
|
0
|
5
|
-5
|
27.20
|
|
2021-11-04
|
0
|
20
|
-20
|
27.95
|
|
2021-11-03
|
10
|
0
|
10
|
27.80
|
|
2021-10-06
|
4
|
0
|
4
|
25.05
|
|
2021-08-30
|
10
|
1
|
9
|
27.50
|
|
2021-08-25
|
2
|
15
|
-13
|
27.65
|
|
2021-08-13
|
10
|
0
|
10
|
27.80
|
|
2021-07-01
|
0
|
10
|
-10
|
29.80
|
|
2021-06-23
|
5
|
0
|
5
|
29.45
|
|
2020-07-03
|
10
|
104
|
-94
|
53.60
|
|
2020-06-05
|
60
|
0
|
60
|
37.70
|
|
2020-06-02
|
40
|
10
|
30
|
36.60
|
|
2020-05-06
|
11
|
0
|
11
|
33.95
|
|
2019-12-10
|
27
|
79
|
-52
|
34.95
|
|
2019-11-26
|
11
|
0
|
11
|
33.05
|
|
2019-09-16
|
0
|
10
|
-10
|
29.10
|
| 合計 | 1326 | 1340 | -14 | |
