| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
66
|
17
|
49
|
194.00
|
|
2026-04-22
|
0
|
34
|
-34
|
203.50
|
|
2026-04-21
|
87
|
8
|
79
|
210.50
|
|
2026-01-26
|
0
|
37
|
-37
|
124.50
|
|
2025-12-26
|
2
|
12
|
-10
|
113.00
|
|
2025-12-19
|
0
|
17
|
-17
|
109.00
|
|
2025-12-15
|
3
|
0
|
3
|
104.50
|
|
2025-12-12
|
12
|
0
|
12
|
106.00
|
|
2025-12-10
|
0
|
4
|
-4
|
103.50
|
|
2025-11-28
|
0
|
4
|
-4
|
105.50
|
|
2025-11-24
|
0
|
5
|
-5
|
101.50
|
|
2025-11-13
|
16
|
1
|
15
|
105.50
|
|
2025-11-12
|
0
|
11
|
-11
|
109.00
|
|
2025-11-11
|
18
|
0
|
18
|
106.50
|
|
2025-11-06
|
7
|
0
|
7
|
109.00
|
|
2025-10-07
|
2
|
9
|
-7
|
115.50
|
|
2025-09-15
|
7
|
0
|
7
|
123.00
|
|
2025-08-06
|
6
|
0
|
6
|
122.50
|
|
2025-05-02
|
0
|
3
|
-3
|
102.50
|
|
2025-04-15
|
4
|
0
|
4
|
102.50
|
|
2025-04-11
|
7
|
0
|
7
|
97.00
|
|
2025-03-24
|
2
|
0
|
2
|
123.50
|
|
2025-03-21
|
4
|
0
|
4
|
124.50
|
|
2024-06-27
|
11
|
112
|
-101
|
150.50
|
|
2024-06-21
|
100
|
0
|
100
|
144.00
|
|
2024-05-23
|
1
|
60
|
-59
|
125.50
|
|
2024-05-22
|
58
|
2
|
56
|
127.50
|
|
2024-05-02
|
21
|
2
|
19
|
144.00
|
|
2024-01-08
|
4
|
0
|
4
|
90.50
|
|
2023-12-22
|
0
|
20
|
-20
|
91.00
|
|
2023-11-15
|
3
|
20
|
-17
|
89.30
|
|
2023-11-14
|
12
|
0
|
12
|
89.30
|
|
2023-07-12
|
13
|
118
|
-105
|
114.00
|
|
2023-07-11
|
2
|
24
|
-22
|
117.00
|
|
2023-07-10
|
123
|
210
|
-87
|
115.00
|
|
2023-07-07
|
227
|
92
|
135
|
114.00
|
|
2023-07-04
|
119
|
15
|
104
|
110.00
|
|
2023-06-30
|
0
|
30
|
-30
|
97.20
|
|
2023-06-29
|
31
|
1
|
30
|
94.80
|
|
2023-06-26
|
4
|
184
|
-180
|
92.50
|
|
2023-06-21
|
190
|
15
|
175
|
93.80
|
|
2023-05-31
|
12
|
42
|
-30
|
89.20
|
|
2023-05-30
|
33
|
7
|
26
|
86.00
|
|
2023-05-29
|
4
|
30
|
-26
|
86.20
|
|
2023-05-26
|
37
|
5
|
32
|
84.10
|
|
2023-05-24
|
0
|
40
|
-40
|
81.70
|
|
2023-05-23
|
43
|
3
|
40
|
82.80
|
|
2023-05-11
|
2
|
36
|
-34
|
80.30
|
|
2023-05-10
|
37
|
16
|
21
|
81.90
|
|
2023-05-08
|
14
|
0
|
14
|
84.30
|
|
2023-05-05
|
2
|
13
|
-11
|
85.70
|
|
2023-04-21
|
3
|
43
|
-40
|
84.60
|
|
2023-04-19
|
40
|
0
|
40
|
90.50
|
|
2023-04-18
|
9
|
112
|
-103
|
90.00
|
|
2023-04-17
|
112
|
13
|
99
|
92.10
|
|
2023-03-27
|
11
|
178
|
-167
|
93.60
|
|
2023-03-24
|
17
|
50
|
-33
|
90.90
|
|
2023-03-22
|
78
|
1
|
77
|
94.40
|
|
2023-03-21
|
41
|
10
|
31
|
91.80
|
|
2023-01-12
|
12
|
4
|
8
|
76.60
|
|
2022-10-18
|
35
|
74
|
-39
|
76.50
|
|
2022-10-11
|
9
|
52
|
-43
|
69.50
|
|
2022-10-07
|
58
|
3
|
55
|
77.20
|
|
2022-10-06
|
0
|
25
|
-25
|
75.10
|
|
2022-09-28
|
4
|
36
|
-32
|
68.90
|
|
2022-09-23
|
13
|
69
|
-56
|
71.70
|
|
2022-09-22
|
54
|
20
|
34
|
77.00
|
|
2022-08-03
|
0
|
3
|
-3
|
53.00
|
|
2021-12-24
|
1
|
5
|
-4
|
52.00
|
|
2021-07-28
|
0
|
8
|
-8
|
50.50
|
|
2021-07-26
|
8
|
1
|
7
|
52.00
|
|
2021-03-29
|
6
|
1
|
5
|
51.50
|
|
2021-01-05
|
3
|
24
|
-21
|
61.00
|
|
2020-10-29
|
6
|
0
|
6
|
52.50
|
|
2020-10-14
|
40
|
1
|
39
|
55.30
|
|
2020-06-08
|
0
|
20
|
-20
|
56.50
|
|
2020-06-05
|
21
|
4
|
17
|
56.90
|
|
2020-02-11
|
0
|
50
|
-50
|
40.80
|
|
2020-01-31
|
50
|
0
|
50
|
40.15
|
|
2020-01-06
|
0
|
20
|
-20
|
45.30
|
|
2019-08-08
|
0
|
8
|
-8
|
42.05
|
|
2019-07-29
|
0
|
18
|
-18
|
49.70
|
|
2019-07-19
|
37
|
2
|
35
|
45.00
|
|
2019-07-11
|
9
|
0
|
9
|
42.10
|
| 合計 | 2023 | 2114 | -91 | |
