| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
41
|
6
|
35
|
176.50
|
|
2026-04-13
|
25
|
1
|
24
|
169.00
|
|
2026-02-24
|
29
|
5
|
24
|
183.50
|
|
2026-02-23
|
2
|
45
|
-43
|
183.50
|
|
2025-12-10
|
2
|
120
|
-118
|
138.00
|
|
2025-12-09
|
120
|
0
|
120
|
141.00
|
|
2025-12-02
|
0
|
6
|
-6
|
140.50
|
|
2024-09-25
|
6
|
66
|
-60
|
215.00
|
|
2024-09-24
|
93
|
34
|
59
|
210.00
|
|
2024-07-04
|
92
|
316
|
-224
|
195.00
|
|
2024-07-03
|
219
|
10
|
209
|
|
|
2024-07-01
|
1
|
43
|
-42
|
176.00
|
|
2024-06-26
|
54
|
3
|
51
|
177.00
|
|
2024-06-06
|
6
|
37
|
-31
|
130.50
|
|
2024-03-06
|
16
|
2
|
14
|
132.00
|
|
2024-02-27
|
1
|
23
|
-22
|
128.50
|
|
2023-07-18
|
11
|
37
|
-26
|
132.50
|
|
2023-07-14
|
43
|
3
|
40
|
138.00
|
|
2023-05-17
|
1
|
7
|
-6
|
99.40
|
|
2022-12-16
|
20
|
0
|
20
|
102.50
|
|
2022-07-18
|
6
|
219
|
-213
|
124.50
|
|
2022-07-15
|
217
|
6
|
211
|
122.00
|
|
2021-10-08
|
29
|
1
|
28
|
125.00
|
|
2021-08-18
|
201
|
2
|
199
|
142.00
|
|
2021-08-03
|
1
|
28
|
-27
|
170.50
|
|
2021-08-02
|
50
|
2
|
48
|
172.00
|
|
2021-06-21
|
7
|
64
|
-57
|
171.50
|
|
2021-06-03
|
0
|
53
|
-53
|
157.00
|
|
2021-04-07
|
21
|
53
|
-32
|
179.50
|
|
2021-04-01
|
13
|
96
|
-83
|
179.00
|
|
2021-03-31
|
151
|
23
|
128
|
181.00
|
|
2021-03-29
|
30
|
1
|
29
|
172.50
|
|
2021-03-16
|
5
|
31
|
-26
|
172.00
|
|
2021-02-05
|
42
|
9
|
33
|
174.50
|
|
2021-02-02
|
35
|
2
|
33
|
192.50
|
|
2021-01-28
|
23
|
560
|
-537
|
192.00
|
|
2021-01-26
|
630
|
389
|
241
|
203.00
|
|
2021-01-20
|
6
|
132
|
-126
|
195.00
|
|
2021-01-12
|
32
|
183
|
-151
|
199.50
|
|
2021-01-11
|
331
|
172
|
159
|
205.50
|
|
2021-01-07
|
36
|
305
|
-269
|
203.00
|
|
2021-01-06
|
382
|
110
|
272
|
193.00
|
|
2021-01-04
|
89
|
263
|
-174
|
187.50
|
|
2020-12-31
|
57
|
323
|
-266
|
183.50
|
|
2020-12-30
|
306
|
7
|
299
|
176.50
|
|
2020-12-10
|
611
|
420
|
191
|
208.50
|
|
2020-12-04
|
52
|
161
|
-109
|
176.50
|
|
2020-12-02
|
89
|
33
|
56
|
177.00
|
|
2020-12-01
|
80
|
19
|
61
|
180.50
|
|
2020-11-30
|
225
|
356
|
-131
|
179.50
|
|
2020-11-27
|
203
|
44
|
159
|
177.00
|
|
2020-11-24
|
16
|
109
|
-93
|
185.00
|
|
2020-11-19
|
331
|
142
|
189
|
189.50
|
|
2020-11-18
|
57
|
149
|
-92
|
186.50
|
|
2020-11-17
|
227
|
51
|
176
|
179.50
|
|
2020-11-16
|
213
|
81
|
132
|
190.00
|
|
2020-11-11
|
196
|
54
|
142
|
171.00
|
|
2020-11-10
|
280
|
41
|
239
|
160.00
|
|
2020-08-17
|
55
|
2
|
53
|
122.00
|
|
2020-08-10
|
1
|
48
|
-47
|
128.00
|
|
2020-07-30
|
50
|
22
|
28
|
123.00
|
|
2020-07-08
|
20
|
248
|
-228
|
133.00
|
|
2020-07-07
|
760
|
549
|
211
|
129.50
|
|
2020-07-06
|
31
|
116
|
-85
|
123.00
|
|
2020-07-03
|
268
|
61
|
207
|
119.50
|
|
2020-07-02
|
23
|
127
|
-104
|
125.00
|
|
2020-06-30
|
29
|
271
|
-242
|
112.00
|
|
2020-06-24
|
103
|
342
|
-239
|
105.50
|
|
2020-06-23
|
346
|
66
|
280
|
96.10
|
|
2020-06-19
|
67
|
6
|
61
|
84.00
|
|
2020-06-15
|
4
|
51
|
-47
|
79.80
|
|
2020-05-25
|
2
|
35
|
-33
|
83.40
|
|
2020-04-20
|
48
|
17
|
31
|
78.60
|
|
2020-04-08
|
15
|
265
|
-250
|
73.30
|
|
2020-04-07
|
140
|
27
|
113
|
69.00
|
|
2020-04-06
|
116
|
10
|
106
|
62.80
|
|
2020-03-30
|
0
|
51
|
-51
|
56.90
|
|
2020-03-26
|
50
|
6
|
44
|
58.50
|
|
2020-03-18
|
10
|
110
|
-100
|
49.05
|
|
2020-03-05
|
318
|
698
|
-380
|
94.40
|
|
2020-03-03
|
119
|
39
|
80
|
93.30
|
|
2020-03-02
|
145
|
19
|
126
|
88.00
|
|
2020-02-27
|
1
|
233
|
-232
|
88.90
|
|
2020-02-26
|
8
|
155
|
-147
|
91.00
|
|
2020-02-25
|
126
|
6
|
120
|
92.80
|
|
2020-02-24
|
115
|
0
|
115
|
92.00
|
|
2020-02-21
|
111
|
1
|
110
|
90.70
|
|
2020-02-19
|
49
|
16
|
33
|
89.60
|
|
2020-02-17
|
467
|
222
|
245
|
90.30
|
|
2020-02-14
|
50
|
319
|
-269
|
92.90
|
|
2020-02-13
|
160
|
81
|
79
|
92.20
|
|
2020-02-12
|
249
|
23
|
226
|
93.90
|
|
2020-02-10
|
107
|
187
|
-80
|
82.10
|
|
2020-02-05
|
63
|
546
|
-483
|
79.10
|
|
2020-01-15
|
79
|
3
|
76
|
83.50
|
|
2020-01-09
|
64
|
0
|
64
|
80.80
|
|
2020-01-07
|
0
|
91
|
-91
|
76.30
|
|
2020-01-02
|
91
|
2
|
89
|
80.00
|
|
2019-12-30
|
0
|
212
|
-212
|
80.00
|
|
2019-12-26
|
240
|
0
|
240
|
79.50
|
|
2019-12-25
|
84
|
390
|
-306
|
77.80
|
|
2019-12-23
|
542
|
25
|
517
|
77.70
|
|
2019-12-20
|
32
|
414
|
-382
|
78.80
|
|
2019-12-18
|
95
|
20
|
75
|
83.00
|
|
2019-12-16
|
256
|
33
|
223
|
83.50
|
|
2019-12-13
|
120
|
631
|
-511
|
79.40
|
|
2019-12-12
|
486
|
100
|
386
|
79.70
|
|
2019-12-10
|
104
|
1
|
103
|
71.30
|
|
2019-12-09
|
210
|
0
|
210
|
71.50
|
|
2019-11-28
|
415
|
0
|
415
|
65.70
|
|
2019-11-26
|
47
|
312
|
-265
|
69.90
|
|
2019-11-19
|
44
|
0
|
44
|
64.10
|
|
2019-08-30
|
46
|
7
|
39
|
48.10
|
|
2019-08-29
|
0
|
41
|
-41
|
46.95
|
| 合計 | 13243 | 12715 | 528 | |
