| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
11
|
0
|
11
|
5285.00
|
|
2026-05-13
|
1
|
46
|
-45
|
5330.00
|
|
2026-04-29
|
7
|
1
|
6
|
4120.00
|
|
2026-04-21
|
6
|
0
|
6
|
3735.00
|
|
2026-01-26
|
4
|
55
|
-51
|
2620.00
|
|
2026-01-23
|
27
|
3
|
24
|
2725.00
|
|
2026-01-16
|
15
|
3
|
12
|
2510.00
|
|
2026-01-14
|
5
|
25
|
-20
|
2420.00
|
|
2025-12-08
|
21
|
0
|
21
|
2155.00
|
|
2025-11-28
|
2
|
17
|
-15
|
2260.00
|
|
2025-11-25
|
6
|
27
|
-21
|
2175.00
|
|
2025-08-26
|
5
|
122
|
-117
|
1395.00
|
|
2025-08-14
|
35
|
0
|
35
|
1205.00
|
|
2025-08-08
|
44
|
1
|
43
|
1230.00
|
|
2025-08-01
|
41
|
2
|
39
|
1255.00
|
|
2025-07-09
|
0
|
20
|
-20
|
1225.00
|
|
2025-07-08
|
20
|
0
|
20
|
1220.00
|
|
2025-06-27
|
13
|
205
|
-192
|
1305.00
|
|
2025-06-25
|
200
|
35
|
165
|
1225.00
|
|
2025-06-24
|
60
|
28
|
32
|
1115.00
|
|
2025-03-19
|
0
|
7
|
-7
|
1165.00
|
|
2025-03-14
|
0
|
8
|
-8
|
1205.00
|
|
2025-01-07
|
1
|
50
|
-49
|
1340.00
|
|
2025-01-06
|
50
|
1
|
49
|
1340.00
|
|
2024-11-28
|
2
|
8
|
-6
|
1150.00
|
|
2024-11-06
|
1
|
21
|
-20
|
1255.00
|
|
2024-10-30
|
0
|
10
|
-10
|
1235.00
|
|
2024-10-25
|
30
|
1
|
29
|
1285.00
|
|
2024-09-27
|
0
|
4
|
-4
|
1120.00
|
|
2024-09-11
|
0
|
4
|
-4
|
1015.00
|
|
2024-05-15
|
2
|
63
|
-61
|
1410.00
|
|
2024-04-30
|
30
|
0
|
30
|
1370.00
|
|
2024-03-12
|
32
|
1
|
31
|
1445.00
|
|
2024-02-19
|
0
|
30
|
-30
|
1525.00
|
|
2024-02-16
|
0
|
24
|
-24
|
1520.00
|
|
2024-02-15
|
39
|
90
|
-51
|
1460.00
|
|
2024-01-19
|
14
|
71
|
-57
|
1675.00
|
|
2024-01-18
|
14
|
1
|
13
|
1725.00
|
|
2024-01-09
|
16
|
0
|
16
|
1690.00
|
|
2023-12-22
|
0
|
20
|
-20
|
1750.00
|
|
2023-12-21
|
8
|
2
|
6
|
1695.00
|
|
2023-12-18
|
13
|
3
|
10
|
1730.00
|
|
2023-12-08
|
70
|
9
|
61
|
1895.00
|
|
2023-12-06
|
76
|
6
|
70
|
1680.00
|
|
2023-11-23
|
1
|
15
|
-14
|
1695.00
|
|
2023-11-14
|
14
|
0
|
14
|
1735.00
|
|
2023-11-08
|
2
|
42
|
-40
|
1620.00
|
|
2023-11-02
|
42
|
2
|
40
|
1520.00
|
|
2023-10-17
|
53
|
9
|
44
|
1685.00
|
|
2023-10-16
|
62
|
4
|
58
|
1715.00
|
|
2023-10-12
|
8
|
30
|
-22
|
1695.00
|
|
2023-10-06
|
20
|
10
|
10
|
1435.00
|
|
2023-10-05
|
22
|
11
|
11
|
1425.00
|
|
2023-10-02
|
10
|
1
|
9
|
1410.00
|
|
2023-09-28
|
22
|
2
|
20
|
1365.00
|
|
2023-09-27
|
3
|
13
|
-10
|
1360.00
|
|
2023-09-26
|
11
|
7
|
4
|
1405.00
|
|
2023-09-22
|
11
|
21
|
-10
|
1390.00
|
|
2023-09-20
|
11
|
1
|
10
|
1360.00
|
|
2023-09-15
|
3
|
33
|
-30
|
1480.00
|
|
2023-09-11
|
5
|
0
|
5
|
1360.00
|
|
2023-09-05
|
18
|
2
|
16
|
1440.00
|
|
2023-08-14
|
18
|
0
|
18
|
1265.00
|
|
2023-07-27
|
1
|
6
|
-5
|
1825.00
|
|
2023-06-28
|
10
|
17
|
-7
|
1550.00
|
|
2023-06-20
|
11
|
1
|
10
|
1690.00
|
|
2023-03-29
|
5
|
131
|
-126
|
1010.00
|
|
2023-03-02
|
1
|
19
|
-18
|
1195.00
|
|
2023-02-07
|
59
|
3
|
56
|
841.00
|
|
2022-09-27
|
5
|
19
|
-14
|
585.00
|
|
2022-09-26
|
18
|
4
|
14
|
576.00
|
|
2022-08-23
|
14
|
3
|
11
|
587.00
|
|
2022-08-22
|
1
|
12
|
-11
|
579.00
|
|
2022-08-09
|
3
|
13
|
-10
|
536.00
|
|
2022-07-27
|
2
|
22
|
-20
|
544.00
|
|
2022-06-17
|
0
|
20
|
-20
|
530.00
|
|
2022-06-15
|
10
|
0
|
10
|
560.00
|
|
2022-05-16
|
16
|
36
|
-20
|
517.00
|
|
2022-04-14
|
3
|
0
|
3
|
478.00
|
|
2022-02-07
|
0
|
6
|
-6
|
440.50
|
|
2021-12-03
|
9
|
0
|
9
|
599.00
|
|
2021-12-01
|
6
|
1
|
5
|
592.00
|
|
2021-11-18
|
9
|
0
|
9
|
598.00
|
|
2021-08-05
|
4
|
16
|
-12
|
381.00
|
|
2021-07-27
|
8
|
110
|
-102
|
428.00
|
|
2021-07-26
|
121
|
15
|
106
|
441.00
|
|
2021-07-22
|
14
|
1
|
13
|
440.50
|
|
2021-07-20
|
16
|
0
|
16
|
427.50
|
|
2021-07-12
|
6
|
85
|
-79
|
463.00
|
|
2021-07-09
|
135
|
96
|
39
|
440.00
|
|
2021-07-08
|
16
|
85
|
-69
|
438.50
|
|
2021-07-07
|
45
|
26
|
19
|
433.50
|
|
2021-07-06
|
64
|
12
|
52
|
438.00
|
|
2021-06-18
|
5
|
27
|
-22
|
410.00
|
|
2021-06-11
|
7
|
34
|
-27
|
389.00
|
|
2021-06-01
|
54
|
1
|
53
|
356.00
|
|
2021-01-29
|
6
|
91
|
-85
|
395.00
|
|
2021-01-27
|
86
|
10
|
76
|
417.00
|
|
2020-12-09
|
8
|
188
|
-180
|
347.50
|
|
2020-12-07
|
135
|
2
|
133
|
326.00
|
|
2020-11-20
|
63
|
8
|
55
|
339.50
|
|
2020-08-31
|
3
|
21
|
-18
|
264.50
|
|
2020-07-16
|
15
|
108
|
-93
|
290.00
|
|
2020-07-15
|
64
|
4
|
60
|
299.00
|
|
2020-07-14
|
67
|
13
|
54
|
317.50
|
|
2020-03-12
|
4
|
45
|
-41
|
194.00
|
|
2020-03-05
|
13
|
1
|
12
|
229.50
|
|
2020-02-21
|
0
|
14
|
-14
|
234.00
|
|
2020-02-19
|
7
|
0
|
7
|
238.00
|
|
2020-02-17
|
7
|
0
|
7
|
236.00
|
|
2020-02-13
|
18
|
0
|
18
|
242.00
|
|
2019-11-28
|
1
|
30
|
-29
|
267.50
|
|
2019-11-26
|
41
|
1
|
40
|
278.50
|
|
2019-07-31
|
0
|
11
|
-11
|
256.50
|
| 合計 | 2473 | 2595 | -122 | |
