點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

營邦 (3693 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (25/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
119 pts
5日大漲率 28%
10日大漲率 26%
20日大漲率 28%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
25
2
23
554.00
2026-03-24
0
34
-34
480.00
2026-03-17
33
6
27
482.00
2026-03-16
4
39
-35
489.00
2026-03-12
1
24
-23
417.50
2026-03-11
24
7
17
419.00
2026-01-15
0
9
-9
357.50
2026-01-12
2
22
-20
378.00
2026-01-09
30
1
29
344.00
2025-09-03
2
0
2
251.50
2025-09-01
0
10
-10
255.50
2025-06-17
9
1
8
305.00
2024-12-25
0
6
-6
332.50
2024-12-09
1
15
-14
353.50
2024-12-06
19
0
19
381.50
2024-05-29
1
14
-13
380.00
2024-05-28
11
0
11
370.50
2024-05-20
0
8
-8
331.50
2024-05-17
4
0
4
330.00
2024-05-14
5
0
5
338.50
2024-04-15
0
5
-5
355.00
2024-03-15
2
18
-16
381.50
2024-03-04
1
7
-6
425.00
2024-02-01
0
10
-10
428.50
2024-01-30
10
0
10
438.00
2024-01-29
10
0
10
433.00
2024-01-19
5
13
-8
419.50
2024-01-16
0
10
-10
421.50
2023-12-25
5
0
5
448.00
2023-12-22
0
5
-5
453.00
2023-12-21
8
3
5
455.00
2023-12-18
7
3
4
442.00
2023-12-15
13
7
6
446.00
2023-12-07
2
11
-9
481.00
2023-12-06
14
2
12
476.00
2023-11-23
13
4
9
467.00
2023-11-07
7
27
-20
485.00
2023-11-03
4
16
-12
443.50
2023-10-23
16
6
10
448.50
2023-10-05
32
13
19
582.00
2023-10-02
15
40
-25
569.00
2023-09-26
28
9
19
534.00
2023-09-08
47
13
34
609.00
2023-08-16
47
20
27
511.00
2023-07-27
41
20
21
362.50
2023-07-26
16
57
-41
364.50
2023-07-19
13
53
-40
335.50
2023-07-17
61
13
48
342.00
2023-04-17
41
61
-20
185.00
2023-04-14
42
21
21
180.00
2023-03-17
0
15
-15
111.00
2023-03-16
15
0
15
108.50
2023-02-01
2
197
-195
128.00
2023-01-31
67
31
36
127.00
2023-01-30
182
21
161
129.50
2022-09-06
10
0
10
69.70
2022-04-20
2
0
2
55.30
2021-08-13
0
1
-1
39.00
2020-12-28
0
2
-2
50.70
2020-12-16
3
0
3
49.80
2020-11-20
0
3
-3
49.15
2020-08-26
0
6
-6
63.10
2020-08-21
5
0
5
57.70
2020-05-21
0
29
-29
54.80
2020-05-20
41
2
39
56.00
2019-10-31
0
2
-2
39.15
2019-10-24
0
2
-2
40.50
2019-09-18
0
4
-4
41.65
合計 998 980 18