| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
3
|
0
|
3
|
50.10
|
|
2026-05-18
|
4
|
0
|
4
|
51.00
|
|
2026-05-13
|
0
|
4
|
-4
|
55.90
|
|
2026-04-27
|
4
|
0
|
4
|
55.10
|
|
2026-04-22
|
12
|
0
|
12
|
56.60
|
|
2026-04-14
|
0
|
13
|
-13
|
60.00
|
|
2026-04-10
|
0
|
88
|
-88
|
60.80
|
|
2026-04-09
|
2
|
61
|
-59
|
60.90
|
|
2026-04-08
|
6
|
237
|
-231
|
61.10
|
|
2026-04-07
|
66
|
152
|
-86
|
62.50
|
|
2026-04-01
|
2
|
2
|
0
|
62.40
|
|
2026-03-31
|
79
|
12
|
67
|
62.40
|
|
2026-03-30
|
36
|
20
|
16
|
62.10
|
|
2026-03-27
|
41
|
72
|
-31
|
62.90
|
|
2026-03-26
|
2
|
0
|
2
|
60.50
|
|
2026-03-25
|
7
|
0
|
7
|
60.50
|
|
2026-03-24
|
11
|
0
|
11
|
61.80
|
|
2026-03-23
|
2
|
0
|
2
|
60.00
|
|
2026-03-20
|
6
|
0
|
6
|
60.30
|
|
2026-03-19
|
3
|
0
|
3
|
61.20
|
|
2026-03-18
|
20
|
0
|
20
|
62.10
|
|
2026-03-17
|
3
|
0
|
3
|
60.00
|
|
2026-03-16
|
23
|
6
|
17
|
61.70
|
|
2026-03-13
|
37
|
0
|
37
|
60.90
|
|
2026-03-12
|
57
|
8
|
49
|
60.90
|
|
2026-03-11
|
153
|
1
|
152
|
60.90
|
|
2026-02-23
|
4
|
0
|
4
|
55.00
|
|
2026-02-06
|
3
|
0
|
3
|
55.80
|
|
2026-02-05
|
41
|
117
|
-76
|
56.20
|
|
2026-02-04
|
1
|
0
|
1
|
56.90
|
|
2026-02-03
|
6
|
0
|
6
|
56.80
|
|
2026-01-21
|
1
|
0
|
1
|
57.30
|
|
2026-01-20
|
3
|
0
|
3
|
57.40
|
|
2026-01-19
|
13
|
0
|
13
|
58.30
|
|
2026-01-09
|
7
|
0
|
7
|
59.50
|
|
2026-01-08
|
1
|
0
|
1
|
58.10
|
|
2026-01-07
|
3
|
0
|
3
|
58.00
|
|
2026-01-05
|
6
|
0
|
6
|
59.90
|
|
2026-01-02
|
11
|
0
|
11
|
61.40
|
|
2025-12-24
|
25
|
0
|
25
|
62.80
|
|
2025-12-23
|
21
|
100
|
-79
|
61.40
|
|
2025-12-18
|
13
|
0
|
13
|
60.00
|
|
2025-12-17
|
17
|
0
|
17
|
58.30
|
|
2025-12-16
|
10
|
0
|
10
|
57.60
|
|
2025-12-15
|
6
|
0
|
6
|
58.00
|
|
2025-12-12
|
6
|
0
|
6
|
57.60
|
|
2025-12-10
|
20
|
0
|
20
|
58.00
|
|
2025-12-09
|
18
|
0
|
18
|
57.10
|
|
2025-12-05
|
3
|
0
|
3
|
56.30
|
|
2025-12-02
|
10
|
0
|
10
|
57.20
|
|
2025-11-25
|
59
|
30
|
29
|
53.80
|
|
2025-11-20
|
1
|
708
|
-707
|
64.40
|
|
2025-11-19
|
353
|
60
|
293
|
71.50
|
|
2025-11-18
|
11
|
0
|
11
|
65.50
|
|
2025-11-17
|
104
|
0
|
104
|
64.50
|
|
2025-11-14
|
240
|
0
|
240
|
60.20
|
|
2025-11-12
|
4
|
0
|
4
|
55.60
|
|
2025-11-10
|
1
|
12
|
-11
|
55.90
|
|
2025-11-07
|
12
|
0
|
12
|
57.20
|
|
2025-11-06
|
0
|
1
|
-1
|
56.60
|
|
2025-10-29
|
1
|
0
|
1
|
59.00
|
|
2025-10-17
|
1
|
0
|
1
|
57.50
|
|
2025-10-16
|
1
|
0
|
1
|
57.50
|
|
2025-10-15
|
0
|
5
|
-5
|
55.90
|
|
2025-10-08
|
2
|
0
|
2
|
52.90
|
|
2025-10-03
|
15
|
0
|
15
|
49.15
|
|
2025-10-02
|
0
|
7
|
-7
|
52.00
|
|
2025-10-01
|
7
|
0
|
7
|
51.60
|
|
2025-09-26
|
1
|
5
|
-4
|
58.50
|
|
2025-09-25
|
5
|
0
|
5
|
59.90
|
|
2025-09-24
|
1
|
0
|
1
|
57.60
|
|
2025-09-23
|
1
|
0
|
1
|
58.00
|
|
2025-09-19
|
3
|
0
|
3
|
58.00
|
|
2025-09-17
|
1
|
60
|
-59
|
60.40
|
|
2025-09-16
|
34
|
143
|
-109
|
60.50
|
|
2025-09-15
|
0
|
21
|
-21
|
59.20
|
|
2025-09-12
|
0
|
61
|
-61
|
61.30
|
|
2025-09-10
|
1
|
0
|
1
|
61.50
|
|
2025-09-09
|
4
|
0
|
4
|
60.90
|
|
2025-09-08
|
46
|
0
|
46
|
61.50
|
|
2025-09-02
|
5
|
0
|
5
|
60.50
|
|
2025-09-01
|
5
|
0
|
5
|
61.40
|
|
2025-08-28
|
173
|
1
|
172
|
57.40
|
|
2025-08-27
|
15
|
2
|
13
|
52.20
|
|
2025-08-26
|
2
|
0
|
2
|
48.55
|
|
2025-08-19
|
0
|
10
|
-10
|
47.95
|
|
2025-08-13
|
10
|
148
|
-138
|
53.00
|
|
2025-08-12
|
38
|
0
|
38
|
48.20
|
|
2025-08-11
|
49
|
0
|
49
|
48.05
|
|
2025-08-08
|
60
|
125
|
-65
|
48.50
|
|
2025-08-07
|
30
|
0
|
30
|
45.75
|
|
2025-08-05
|
9
|
7
|
2
|
45.85
|
|
2025-07-29
|
22
|
0
|
22
|
45.95
|
|
2025-07-24
|
3
|
0
|
3
|
45.85
|
|
2025-07-16
|
5
|
0
|
5
|
46.30
|
|
2025-07-15
|
2
|
0
|
2
|
46.05
|
|
2025-07-14
|
4
|
0
|
4
|
45.70
|
|
2025-07-11
|
11
|
0
|
11
|
47.10
|
|
2025-07-10
|
5
|
0
|
5
|
47.40
|
|
2025-07-09
|
2
|
0
|
2
|
47.00
|
|
2025-07-08
|
4
|
0
|
4
|
47.50
|
|
2025-07-07
|
5
|
0
|
5
|
47.55
|
|
2025-06-30
|
23
|
0
|
23
|
45.00
|
|
2025-06-27
|
22
|
0
|
22
|
47.50
|
|
2025-06-23
|
1
|
0
|
1
|
43.40
|
|
2025-06-18
|
1
|
0
|
1
|
43.40
|
|
2025-06-10
|
3
|
0
|
3
|
44.00
|
|
2025-05-26
|
0
|
257
|
-257
|
53.00
|
|
2025-05-23
|
175
|
0
|
175
|
50.50
|
|
2025-05-21
|
1
|
0
|
1
|
48.30
|
|
2025-05-19
|
3
|
15
|
-12
|
47.85
|
|
2025-05-14
|
3
|
0
|
3
|
46.95
|
|
2025-05-13
|
37
|
0
|
37
|
44.80
|
|
2025-05-08
|
3
|
0
|
3
|
44.80
|
|
2025-05-07
|
0
|
3
|
-3
|
44.85
|
|
2025-05-06
|
0
|
1
|
-1
|
45.10
|
|
2025-05-02
|
4
|
0
|
4
|
46.80
|
|
2025-04-25
|
20
|
0
|
20
|
48.10
|
|
2025-04-24
|
1
|
0
|
1
|
48.00
|
|
2025-04-23
|
1
|
6
|
-5
|
46.80
|
|
2025-04-22
|
0
|
9
|
-9
|
47.10
|
|
2025-04-21
|
0
|
11
|
-11
|
47.35
|
|
2025-04-18
|
0
|
3
|
-3
|
47.30
|
|
2025-04-17
|
0
|
2
|
-2
|
46.95
|
|
2025-04-16
|
2
|
1
|
1
|
47.00
|
|
2025-04-15
|
0
|
2
|
-2
|
46.85
|
|
2025-04-14
|
0
|
6
|
-6
|
44.05
|
|
2025-04-11
|
0
|
3
|
-3
|
43.75
|
|
2025-04-10
|
67
|
16
|
51
|
44.00
|
|
2025-04-07
|
0
|
1
|
-1
|
47.20
|
|
2025-04-02
|
2
|
21
|
-19
|
52.40
|
|
2025-04-01
|
23
|
123
|
-100
|
53.80
|
|
2025-03-31
|
2
|
0
|
2
|
51.50
|
|
2025-03-28
|
1
|
0
|
1
|
51.90
|
|
2025-03-20
|
3
|
0
|
3
|
55.90
|
|
2025-03-19
|
18
|
0
|
18
|
52.00
|
|
2025-03-18
|
6
|
10
|
-4
|
51.20
|
|
2025-03-17
|
0
|
22
|
-22
|
50.30
|
|
2025-03-14
|
8
|
2
|
6
|
50.80
|
|
2025-03-13
|
0
|
18
|
-18
|
50.80
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
22
|
2
|
20
|
51.60
|
|
2025-03-10
|
0
|
20
|
-20
|
50.20
|
|
2025-03-07
|
1
|
9
|
-8
|
49.85
|
|
2025-03-06
|
0
|
2
|
-2
|
50.30
|
|
2025-03-05
|
0
|
3
|
-3
|
51.00
|
|
2025-03-03
|
0
|
3
|
-3
|
48.85
|
|
2025-02-27
|
2
|
0
|
2
|
48.80
|
|
2025-02-26
|
0
|
1
|
-1
|
49.00
|
|
2025-02-24
|
0
|
1
|
-1
|
48.50
|
|
2025-02-21
|
0
|
1
|
-1
|
48.20
|
|
2025-01-22
|
1
|
0
|
1
|
51.00
|
|
2025-01-20
|
0
|
5
|
-5
|
51.30
|
|
2025-01-16
|
2
|
0
|
2
|
47.70
|
|
2025-01-15
|
1
|
0
|
1
|
46.90
|
|
2025-01-14
|
6
|
0
|
6
|
47.05
|
|
2024-12-17
|
0
|
1
|
-1
|
41.85
|
|
2024-12-09
|
22
|
0
|
22
|
43.35
|
|
2024-11-27
|
3
|
0
|
3
|
39.35
|
|
2024-11-14
|
23
|
0
|
23
|
35.30
|
|
2024-11-13
|
7
|
0
|
7
|
36.80
|
|
2024-11-12
|
2
|
0
|
2
|
35.70
|
|
2024-11-08
|
9
|
0
|
9
|
35.50
|
|
2024-11-04
|
3
|
0
|
3
|
34.35
|
|
2024-10-30
|
16
|
1
|
15
|
34.05
|
|
2024-10-23
|
8
|
0
|
8
|
34.25
|
|
2024-10-22
|
2
|
0
|
2
|
33.30
|
|
2024-10-21
|
6
|
0
|
6
|
33.85
|
|
2024-10-18
|
0
|
3
|
-3
|
34.00
|
|
2024-10-17
|
10
|
0
|
10
|
35.70
|
|
2024-10-11
|
11
|
0
|
11
|
36.85
|
|
2024-10-08
|
3
|
0
|
3
|
33.40
|
|
2024-09-30
|
8
|
0
|
8
|
32.00
|
|
2024-09-27
|
5
|
0
|
5
|
33.70
|
|
2024-09-26
|
24
|
0
|
24
|
33.40
|
|
2024-09-19
|
3
|
0
|
3
|
27.85
|
|
2024-09-10
|
2
|
0
|
2
|
26.20
|
|
2024-07-26
|
0
|
4
|
-4
|
27.50
|
|
2024-07-23
|
0
|
4
|
-4
|
26.50
|
|
2024-07-22
|
0
|
4
|
-4
|
26.55
|
|
2024-07-10
|
6
|
0
|
6
|
27.40
|
|
2024-07-08
|
4
|
0
|
4
|
29.65
|
|
2024-06-13
|
2
|
0
|
2
|
28.95
|
|
2024-06-07
|
0
|
1
|
-1
|
28.50
|
|
2024-06-05
|
0
|
1
|
-1
|
28.30
|
|
2024-03-15
|
2
|
0
|
2
|
22.80
|
|
2024-01-22
|
0
|
1
|
-1
|
25.10
|
|
2024-01-17
|
1
|
0
|
1
|
25.00
|
|
2024-01-09
|
1
|
0
|
1
|
25.50
|
| 合計 | 2844 | 2899 | -55 | |
