點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

美琪瑪 (4721 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45% (18/40 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 17.5%
10日大漲率 15%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
3
9
-6
74.00
2026-03-19
16
3
13
72.00
2025-09-12
1
72
-71
72.30
2025-09-04
19
0
19
83.30
2025-09-03
51
0
51
82.80
2025-04-29
0
2
-2
53.60
2025-01-14
0
3
-3
61.00
2025-01-08
5
0
5
65.10
2024-12-31
5
0
5
66.80
2024-03-12
5
1
4
76.10
2023-11-07
2
0
2
79.50
2023-08-30
0
7
-7
80.40
2023-08-29
0
4
-4
78.80
2023-08-28
0
2
-2
78.90
2023-08-25
3
0
3
78.50
2023-08-23
9
0
9
77.90
2023-08-14
0
7
-7
76.30
2023-08-11
6
0
6
80.20
2023-07-25
0
4
-4
89.40
2023-05-19
1
5
-4
95.00
2023-05-18
7
0
7
95.00
2023-03-09
2
15
-13
110.50
2023-01-30
11
1
10
103.00
2022-10-28
0
30
-30
92.40
2022-10-27
31
1
30
94.70
2022-09-16
0
16
-16
124.00
2022-08-09
10
0
10
120.00
2022-08-04
0
15
-15
116.50
2022-08-03
0
12
-12
118.00
2022-07-29
20
0
20
123.00
2022-07-18
1
41
-40
117.00
2022-07-14
45
0
45
114.50
2022-06-21
4
18
-14
132.50
2022-06-20
18
1
17
128.00
2022-06-17
0
15
-15
141.00
2022-06-15
80
21
59
144.00
2022-06-13
35
7
28
151.00
2022-05-20
13
2
11
136.00
2022-04-15
3
15
-12
139.00
2021-12-30
0
13
-13
157.50
2021-12-24
26
2
24
157.50
2021-12-17
0
14
-14
149.50
2021-12-13
2
13
-11
154.00
2021-12-10
13
2
11
151.00
2021-11-30
32
3
29
158.50
2021-11-29
3
31
-28
160.00
2021-10-04
6
64
-58
106.50
2021-09-30
0
22
-22
115.50
2021-09-27
29
2
27
116.50
2021-09-10
17
63
-46
124.00
2021-09-03
56
12
44
120.50
2021-07-28
4
25
-21
80.80
2021-02-03
11
0
11
60.90
2021-01-07
0
7
-7
66.70
2020-09-11
0
10
-10
64.70
2020-05-25
0
10
-10
50.60
2019-12-13
0
3
-3
66.00
2019-10-08
10
0
10
72.80
2019-10-07
9
0
9
72.70
合計 624 625 -1