| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-15
|
0
|
10
|
-10
|
181.50
|
|
2025-12-05
|
10
|
1
|
9
|
189.50
|
|
2025-12-03
|
0
|
12
|
-12
|
198.50
|
|
2025-12-02
|
11
|
0
|
11
|
190.00
|
|
2025-10-30
|
0
|
7
|
-7
|
172.00
|
|
2025-10-13
|
0
|
5
|
-5
|
156.00
|
|
2025-05-28
|
2
|
0
|
2
|
104.00
|
|
2024-11-08
|
0
|
5
|
-5
|
122.00
|
|
2024-11-05
|
5
|
0
|
5
|
127.00
|
|
2024-09-26
|
11
|
0
|
11
|
135.50
|
|
2024-09-12
|
0
|
6
|
-6
|
125.00
|
|
2024-09-11
|
6
|
3
|
3
|
119.50
|
|
2024-09-09
|
4
|
0
|
4
|
124.00
|
|
2024-09-03
|
0
|
27
|
-27
|
127.50
|
|
2024-08-28
|
0
|
15
|
-15
|
127.50
|
|
2024-08-26
|
6
|
0
|
6
|
119.50
|
|
2024-08-23
|
20
|
0
|
20
|
123.00
|
|
2024-08-21
|
21
|
8
|
13
|
129.50
|
|
2024-08-16
|
1
|
45
|
-44
|
119.50
|
|
2024-07-30
|
10
|
0
|
10
|
115.50
|
|
2024-07-26
|
5
|
1
|
4
|
115.50
|
|
2024-07-23
|
16
|
2
|
14
|
118.00
|
|
2024-07-22
|
2
|
20
|
-18
|
120.00
|
|
2024-07-19
|
24
|
0
|
24
|
133.00
|
|
2024-07-17
|
3
|
46
|
-43
|
145.00
|
|
2024-07-04
|
0
|
55
|
-55
|
138.50
|
|
2024-07-03
|
0
|
29
|
-29
|
|
|
2024-07-02
|
31
|
0
|
31
|
142.50
|
|
2024-06-28
|
0
|
4
|
-4
|
132.50
|
|
2024-06-27
|
26
|
6
|
20
|
130.00
|
|
2024-06-14
|
1
|
22
|
-21
|
138.50
|
|
2024-06-11
|
0
|
6
|
-6
|
138.00
|
|
2024-06-04
|
5
|
77
|
-72
|
137.50
|
|
2024-06-03
|
5
|
15
|
-10
|
148.50
|
|
2024-05-27
|
67
|
26
|
41
|
149.50
|
|
2024-05-24
|
21
|
8
|
13
|
143.50
|
|
2024-05-23
|
26
|
8
|
18
|
133.50
|
|
2024-05-22
|
34
|
48
|
-14
|
142.00
|
|
2024-05-20
|
49
|
18
|
31
|
134.50
|
|
2024-05-17
|
20
|
5
|
15
|
129.00
|
|
2024-05-16
|
9
|
0
|
9
|
117.50
|
|
2024-05-15
|
46
|
0
|
46
|
116.00
|
|
2024-05-13
|
0
|
4
|
-4
|
111.50
|
|
2024-05-09
|
12
|
1
|
11
|
114.00
|
|
2024-05-03
|
2
|
29
|
-27
|
114.50
|
|
2024-04-29
|
42
|
4
|
38
|
107.00
|
|
2024-04-26
|
0
|
15
|
-15
|
103.00
|
|
2024-04-19
|
10
|
0
|
10
|
87.50
|
|
2024-04-17
|
11
|
0
|
11
|
91.10
|
|
2023-11-13
|
0
|
1
|
-1
|
66.30
|
|
2023-11-01
|
0
|
2
|
-2
|
67.90
|
|
2023-10-13
|
5
|
0
|
5
|
70.80
|
|
2023-09-26
|
0
|
1
|
-1
|
76.10
|
|
2023-09-07
|
2
|
22
|
-20
|
81.40
|
|
2023-09-01
|
2
|
0
|
2
|
71.70
|
|
2023-08-24
|
1
|
0
|
1
|
69.30
|
|
2023-06-13
|
0
|
4
|
-4
|
79.10
|
|
2023-05-26
|
0
|
3
|
-3
|
77.70
|
|
2023-05-24
|
3
|
0
|
3
|
79.60
|
|
2023-05-22
|
0
|
3
|
-3
|
76.70
|
|
2023-05-08
|
0
|
9
|
-9
|
82.90
|
|
2023-04-28
|
0
|
10
|
-10
|
74.20
|
|
2023-02-21
|
3
|
0
|
3
|
54.70
|
|
2023-02-17
|
1
|
0
|
1
|
54.90
|
|
2023-02-16
|
5
|
0
|
5
|
54.50
|
|
2022-08-11
|
2
|
0
|
2
|
52.80
|
|
2022-05-06
|
0
|
15
|
-15
|
70.30
|
|
2022-05-05
|
0
|
6
|
-6
|
71.50
|
|
2022-05-04
|
6
|
0
|
6
|
71.40
|
|
2022-04-26
|
15
|
0
|
15
|
69.70
|
|
2022-03-28
|
0
|
1
|
-1
|
80.10
|
|
2022-03-02
|
4
|
0
|
4
|
76.40
|
|
2021-12-07
|
0
|
7
|
-7
|
94.30
|
|
2021-11-10
|
0
|
5
|
-5
|
98.10
|
|
2021-09-06
|
0
|
6
|
-6
|
114.00
|
|
2021-07-14
|
3
|
49
|
-46
|
119.50
|
|
2021-07-13
|
54
|
4
|
50
|
125.00
|
|
2021-06-25
|
0
|
9
|
-9
|
120.00
|
|
2021-04-07
|
2
|
56
|
-54
|
134.00
|
|
2021-04-06
|
221
|
423
|
-202
|
140.00
|
|
2021-04-01
|
149
|
31
|
118
|
132.00
|
|
2021-03-31
|
118
|
206
|
-88
|
126.00
|
|
2021-03-30
|
101
|
140
|
-39
|
127.50
|
|
2021-03-29
|
148
|
163
|
-15
|
127.50
|
|
2021-03-26
|
86
|
126
|
-40
|
126.00
|
|
2021-03-25
|
136
|
94
|
42
|
123.00
|
|
2021-03-24
|
171
|
122
|
49
|
125.00
|
|
2021-03-23
|
394
|
190
|
204
|
129.00
|
|
2021-03-22
|
91
|
182
|
-91
|
129.00
|
|
2021-03-19
|
169
|
89
|
80
|
132.00
|
|
2021-03-17
|
327
|
267
|
60
|
128.00
|
|
2021-02-17
|
2
|
30
|
-28
|
118.50
|
|
2021-02-05
|
0
|
30
|
-30
|
108.00
|
|
2021-02-04
|
0
|
16
|
-16
|
110.00
|
|
2021-01-29
|
1
|
21
|
-20
|
117.00
|
|
2021-01-26
|
17
|
0
|
17
|
117.50
|
|
2021-01-20
|
27
|
0
|
27
|
117.50
|
|
2020-12-17
|
2
|
32
|
-30
|
90.50
|
|
2020-12-15
|
4
|
75
|
-71
|
91.00
|
|
2020-12-10
|
7
|
55
|
-48
|
97.40
|
|
2020-12-09
|
79
|
7
|
72
|
99.30
|
|
2020-12-03
|
89
|
18
|
71
|
88.20
|
|
2020-11-03
|
15
|
1
|
14
|
76.30
|
|
2020-10-22
|
2
|
30
|
-28
|
76.50
|
|
2020-10-20
|
20
|
0
|
20
|
80.50
|
|
2020-08-19
|
1
|
13
|
-12
|
78.50
|
|
2020-08-05
|
1
|
17
|
-16
|
74.70
|
|
2020-08-03
|
10
|
0
|
10
|
76.00
|
|
2020-07-31
|
10
|
0
|
10
|
74.80
|
|
2020-07-10
|
1
|
17
|
-16
|
75.80
|
|
2020-07-09
|
0
|
29
|
-29
|
77.50
|
|
2020-06-30
|
0
|
60
|
-60
|
77.80
|
|
2020-06-23
|
21
|
0
|
21
|
83.60
|
|
2020-06-22
|
0
|
11
|
-11
|
78.70
|
|
2020-06-19
|
0
|
20
|
-20
|
78.50
|
|
2020-06-18
|
1
|
10
|
-9
|
77.20
|
|
2020-06-16
|
4
|
21
|
-17
|
78.60
|
|
2020-06-15
|
3
|
16
|
-13
|
76.40
|
|
2020-06-12
|
9
|
4
|
5
|
78.70
|
|
2020-06-05
|
22
|
2
|
20
|
89.90
|
|
2020-05-26
|
12
|
0
|
12
|
75.80
|
|
2020-05-22
|
0
|
43
|
-43
|
76.10
|
|
2020-05-18
|
27
|
1
|
26
|
75.00
|
|
2020-05-11
|
21
|
1
|
20
|
79.30
|
|
2020-05-08
|
14
|
0
|
14
|
79.40
|
|
2020-05-04
|
11
|
0
|
11
|
87.00
|
|
2020-04-23
|
24
|
0
|
24
|
78.00
|
|
2020-04-20
|
0
|
6
|
-6
|
74.20
|
|
2020-04-17
|
27
|
0
|
27
|
73.60
|
|
2020-04-16
|
21
|
0
|
21
|
77.90
|
|
2020-04-15
|
11
|
0
|
11
|
79.90
|
|
2020-04-13
|
0
|
25
|
-25
|
75.30
|
|
2020-04-07
|
11
|
1
|
10
|
54.40
|
|
2020-04-06
|
22
|
1
|
21
|
49.50
|
|
2020-04-01
|
1
|
11
|
-10
|
47.70
|
|
2020-03-31
|
10
|
10
|
10
|
46.50
|
|
2020-03-24
|
5
|
0
|
5
|
39.20
|
|
2020-03-03
|
12
|
0
|
12
|
64.20
|
|
2020-02-10
|
0
|
19
|
-19
|
84.50
|
|
2020-02-03
|
18
|
0
|
18
|
66.70
|
|
2020-01-13
|
0
|
45
|
-45
|
52.00
|
|
2019-12-30
|
5
|
0
|
5
|
34.10
|
|
2019-12-27
|
10
|
0
|
10
|
33.60
|
|
2019-12-26
|
5
|
0
|
5
|
31.95
|
|
2019-12-18
|
3
|
0
|
3
|
32.00
|
|
2019-12-17
|
5
|
0
|
5
|
31.80
|
|
2019-12-16
|
5
|
0
|
5
|
31.80
|
|
2019-11-05
|
0
|
2
|
-2
|
26.00
|
|
2019-11-04
|
0
|
2
|
-2
|
25.95
|
| 合計 | 3421 | 3541 | -110 | |
