| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
1
|
20
|
-19
|
112.00
|
|
2026-04-16
|
20
|
0
|
20
|
110.50
|
|
2026-04-08
|
0
|
15
|
-15
|
108.00
|
|
2026-02-24
|
20
|
0
|
20
|
123.00
|
|
2025-11-14
|
5
|
24
|
-19
|
137.00
|
|
2025-11-07
|
31
|
1
|
30
|
145.00
|
|
2025-10-16
|
12
|
51
|
-39
|
152.50
|
|
2025-10-14
|
15
|
0
|
15
|
150.50
|
|
2025-09-10
|
17
|
1
|
16
|
151.50
|
|
2025-09-05
|
34
|
3
|
31
|
149.50
|
|
2025-08-07
|
2
|
62
|
-60
|
150.50
|
|
2025-05-20
|
3
|
8
|
-5
|
129.00
|
|
2025-04-25
|
13
|
2
|
11
|
135.50
|
|
2025-04-24
|
32
|
10
|
22
|
134.50
|
|
2025-04-23
|
10
|
32
|
-22
|
138.50
|
|
2025-04-11
|
32
|
4
|
28
|
124.00
|
|
2025-04-07
|
2
|
0
|
2
|
148.00
|
|
2025-03-24
|
5
|
0
|
5
|
185.00
|
|
2025-03-14
|
21
|
0
|
21
|
186.50
|
|
2025-03-12
|
1
|
21
|
-20
|
192.00
|
|
2024-12-16
|
1
|
46
|
-45
|
208.00
|
|
2024-11-26
|
20
|
0
|
20
|
194.50
|
|
2024-11-13
|
3
|
54
|
-51
|
187.00
|
|
2024-11-04
|
52
|
0
|
52
|
158.00
|
|
2024-09-25
|
0
|
34
|
-34
|
198.00
|
|
2024-09-04
|
1
|
32
|
-31
|
162.00
|
|
2024-08-27
|
10
|
0
|
10
|
178.50
|
|
2024-08-22
|
20
|
0
|
20
|
180.00
|
|
2024-08-09
|
22
|
0
|
22
|
171.00
|
|
2024-08-08
|
7
|
22
|
-15
|
170.50
|
|
2024-07-29
|
0
|
40
|
-40
|
213.50
|
|
2024-07-18
|
33
|
0
|
33
|
238.00
|
|
2024-05-31
|
0
|
12
|
-12
|
189.50
|
|
2024-05-24
|
31
|
2
|
29
|
193.50
|
|
2024-03-01
|
10
|
58
|
-48
|
248.00
|
|
2024-02-02
|
2
|
74
|
-72
|
188.00
|
|
2024-01-12
|
10
|
0
|
10
|
164.50
|
|
2024-01-05
|
10
|
0
|
10
|
166.00
|
|
2024-01-03
|
58
|
2
|
56
|
171.00
|
|
2023-12-26
|
0
|
51
|
-51
|
191.00
|
|
2023-12-12
|
30
|
7
|
23
|
168.00
|
|
2023-11-10
|
6
|
0
|
6
|
132.00
|
|
2023-07-20
|
20
|
6
|
14
|
169.50
|
|
2023-07-17
|
34
|
2
|
32
|
176.50
|
|
2023-07-11
|
29
|
82
|
-53
|
192.00
|
|
2023-05-04
|
121
|
20
|
101
|
169.00
|
|
2023-05-03
|
98
|
5
|
93
|
177.00
|
|
2023-04-28
|
13
|
114
|
-101
|
170.50
|
|
2023-04-13
|
201
|
2
|
199
|
163.00
|
|
2023-04-12
|
112
|
223
|
-111
|
165.00
|
|
2022-07-18
|
2
|
20
|
-18
|
138.00
|
|
2022-07-14
|
22
|
2
|
20
|
132.00
|
|
2022-07-08
|
6
|
0
|
6
|
134.50
|
|
2022-05-27
|
19
|
0
|
19
|
201.00
|
|
2022-05-26
|
0
|
20
|
-20
|
197.00
|
|
2022-05-20
|
30
|
0
|
30
|
206.50
|
|
2022-05-18
|
0
|
30
|
-30
|
206.50
|
|
2022-05-17
|
0
|
9
|
-9
|
212.00
|
|
2021-11-25
|
4
|
15
|
-11
|
292.00
|
|
2021-11-09
|
2
|
10
|
-8
|
289.00
|
|
2021-08-24
|
0
|
3
|
-3
|
374.50
|
|
2020-11-27
|
36
|
16
|
20
|
337.50
|
|
2020-11-25
|
40
|
18
|
22
|
347.00
|
|
2020-11-19
|
5
|
38
|
-33
|
329.50
|
|
2020-11-18
|
34
|
5
|
29
|
330.00
|
|
2020-10-08
|
14
|
62
|
-48
|
248.00
|
|
2020-10-07
|
103
|
0
|
103
|
251.50
|
|
2020-09-29
|
2
|
53
|
-51
|
231.00
|
|
2020-09-24
|
53
|
0
|
53
|
235.00
|
|
2020-09-18
|
6
|
171
|
-165
|
244.50
|
|
2020-09-17
|
54
|
2
|
52
|
238.00
|
|
2020-09-16
|
68
|
7
|
61
|
239.50
|
|
2020-09-09
|
2
|
21
|
-19
|
215.50
|
|
2020-09-02
|
36
|
2
|
34
|
220.50
|
|
2020-08-17
|
27
|
158
|
-131
|
272.00
|
|
2020-08-14
|
109
|
1
|
108
|
277.00
|
|
2020-08-06
|
61
|
14
|
47
|
284.00
|
|
2020-08-05
|
15
|
105
|
-90
|
291.50
|
|
2020-08-04
|
8
|
133
|
-125
|
276.50
|
|
2020-07-30
|
125
|
7
|
118
|
259.50
|
|
2020-07-28
|
107
|
7
|
100
|
242.50
|
|
2020-07-20
|
0
|
90
|
-90
|
245.00
|
|
2020-07-17
|
11
|
110
|
-99
|
231.50
|
|
2020-07-16
|
126
|
53
|
73
|
232.00
|
|
2020-07-15
|
1
|
64
|
-63
|
223.00
|
|
2020-07-14
|
118
|
22
|
96
|
233.00
|
|
2020-07-10
|
101
|
1
|
100
|
245.00
|
|
2020-07-07
|
11
|
344
|
-333
|
244.00
|
|
2020-07-01
|
334
|
157
|
177
|
194.50
|
|
2020-06-30
|
4
|
88
|
-84
|
188.50
|
|
2020-06-29
|
228
|
6
|
222
|
176.50
|
|
2020-06-09
|
30
|
1
|
29
|
175.00
|
|
2020-06-08
|
1
|
41
|
-40
|
173.50
|
|
2020-06-05
|
42
|
1
|
41
|
178.50
|
|
2020-06-04
|
6
|
82
|
-76
|
175.00
|
|
2020-06-03
|
78
|
262
|
-184
|
174.00
|
|
2020-06-02
|
101
|
43
|
58
|
173.00
|
|
2020-06-01
|
204
|
12
|
192
|
172.50
|
|
2020-05-18
|
2
|
101
|
-99
|
148.50
|
|
2020-05-06
|
39
|
6
|
33
|
166.00
|
|
2020-04-30
|
105
|
5
|
100
|
180.00
|
|
2020-04-28
|
6
|
104
|
-98
|
176.00
|
|
2020-04-27
|
111
|
14
|
97
|
175.00
|
|
2020-04-14
|
275
|
162
|
113
|
158.00
|
|
2020-04-13
|
64
|
39
|
25
|
144.00
|
|
2020-04-10
|
83
|
44
|
39
|
144.50
|
|
2020-04-09
|
123
|
169
|
-46
|
139.00
|
|
2020-04-08
|
4
|
31
|
-27
|
144.00
|
|
2020-04-06
|
92
|
140
|
-48
|
138.00
|
|
2020-04-01
|
105
|
185
|
-80
|
129.50
|
|
2020-03-31
|
14
|
14
|
-50
|
120.00
|
|
2020-03-30
|
52
|
2
|
50
|
119.50
|
|
2020-03-25
|
1
|
102
|
-101
|
119.00
|
|
2020-03-24
|
103
|
3
|
100
|
109.00
|
|
2020-03-10
|
183
|
238
|
-55
|
165.00
|
|
2020-03-06
|
217
|
145
|
72
|
170.00
|
|
2020-02-24
|
4
|
40
|
-36
|
161.00
|
|
2020-02-21
|
42
|
2
|
40
|
167.00
|
|
2020-01-15
|
0
|
15
|
-15
|
168.00
|
|
2020-01-06
|
1
|
41
|
-40
|
183.00
|
|
2019-12-27
|
0
|
40
|
-40
|
170.00
|
|
2019-12-26
|
40
|
0
|
40
|
173.00
|
|
2019-12-18
|
4
|
43
|
-39
|
176.00
|
|
2019-12-17
|
45
|
6
|
39
|
177.00
|
|
2019-12-11
|
0
|
292
|
-292
|
168.00
|
|
2019-12-10
|
24
|
6
|
18
|
166.50
|
|
2019-12-06
|
50
|
7
|
43
|
171.00
|
|
2019-11-29
|
175
|
21
|
154
|
168.00
|
|
2019-11-27
|
52
|
1
|
51
|
190.50
|
|
2019-11-26
|
0
|
227
|
-227
|
196.00
|
|
2019-11-25
|
0
|
82
|
-82
|
186.50
|
|
2019-11-19
|
207
|
7
|
200
|
186.50
|
|
2019-11-15
|
60
|
22
|
38
|
199.50
|
|
2019-11-13
|
5
|
36
|
-31
|
218.50
|
|
2019-11-12
|
36
|
5
|
31
|
212.50
|
|
2019-11-08
|
13
|
76
|
-63
|
216.00
|
|
2019-11-07
|
80
|
6
|
74
|
213.50
|
|
2019-11-05
|
82
|
32
|
50
|
228.00
|
|
2019-10-23
|
1
|
72
|
-71
|
243.50
|
|
2019-10-21
|
70
|
2
|
68
|
239.00
|
|
2019-10-16
|
17
|
0
|
17
|
229.00
|
|
2019-10-14
|
10
|
124
|
-114
|
233.00
|
|
2019-10-09
|
93
|
2
|
91
|
212.00
|
|
2019-10-07
|
26
|
1
|
25
|
190.50
|
|
2019-10-03
|
0
|
102
|
-102
|
188.00
|
|
2019-10-02
|
20
|
170
|
-150
|
171.00
|
|
2019-09-20
|
169
|
22
|
147
|
170.50
|
|
2019-09-19
|
151
|
114
|
37
|
155.00
|
|
2019-09-16
|
64
|
4
|
60
|
151.00
|
|
2019-09-10
|
97
|
133
|
-36
|
146.00
|
|
2019-09-06
|
39
|
1
|
38
|
144.00
|
|
2019-08-30
|
0
|
101
|
-101
|
148.50
|
|
2019-08-29
|
25
|
127
|
-102
|
147.00
|
|
2019-08-28
|
145
|
17
|
128
|
145.50
|
|
2019-08-26
|
139
|
103
|
36
|
142.00
|
|
2019-08-22
|
199
|
28
|
171
|
148.00
|
|
2019-08-19
|
112
|
13
|
99
|
142.50
|
|
2019-08-13
|
148
|
196
|
-48
|
143.00
|
|
2019-08-12
|
55
|
256
|
-201
|
133.00
|
|
2019-08-08
|
254
|
72
|
182
|
134.00
|
|
2019-08-07
|
89
|
39
|
50
|
122.00
|
|
2019-08-06
|
23
|
197
|
-174
|
124.50
|
|
2019-08-02
|
52
|
3
|
49
|
124.00
|
|
2019-08-01
|
55
|
25
|
30
|
120.00
|
|
2019-07-31
|
40
|
152
|
-112
|
124.00
|
|
2019-07-29
|
167
|
22
|
145
|
127.50
|
|
2019-07-26
|
107
|
5
|
102
|
124.00
|
|
2019-07-23
|
39
|
10
|
29
|
121.00
|
|
2019-07-22
|
28
|
130
|
-102
|
130.00
|
|
2019-07-19
|
145
|
68
|
77
|
123.50
|
| 合計 | 8694 | 8270 | 374 | |
