| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
1
|
34
|
-33
|
32.15
|
|
2026-02-24
|
17
|
1
|
16
|
30.85
|
|
2026-02-06
|
0
|
13
|
-13
|
29.10
|
|
2026-01-30
|
3
|
18
|
-15
|
29.40
|
|
2026-01-23
|
1
|
18
|
-17
|
32.40
|
|
2026-01-13
|
20
|
3
|
17
|
27.35
|
|
2026-01-07
|
25
|
42
|
-17
|
29.20
|
|
2025-11-18
|
1
|
14
|
-13
|
20.50
|
|
2025-11-14
|
10
|
0
|
10
|
21.55
|
|
2025-08-15
|
14
|
0
|
14
|
25.55
|
|
2025-08-07
|
0
|
14
|
-14
|
24.30
|
|
2025-08-05
|
14
|
0
|
14
|
24.05
|
|
2025-08-01
|
0
|
15
|
-15
|
24.00
|
|
2025-07-18
|
6
|
0
|
6
|
24.00
|
|
2025-06-09
|
1
|
108
|
-107
|
26.85
|
|
2025-06-06
|
0
|
23
|
-23
|
27.70
|
|
2025-06-04
|
0
|
180
|
-180
|
27.80
|
|
2025-06-03
|
0
|
20
|
-20
|
28.00
|
|
2025-06-02
|
6
|
145
|
-139
|
27.90
|
|
2025-05-27
|
30
|
79
|
-49
|
29.55
|
|
2025-05-16
|
3
|
25
|
-22
|
30.60
|
|
2025-05-12
|
28
|
3
|
25
|
31.80
|
|
2025-05-09
|
233
|
0
|
233
|
32.60
|
|
2025-05-06
|
26
|
0
|
26
|
31.40
|
|
2025-05-02
|
1
|
123
|
-122
|
31.70
|
|
2025-04-24
|
21
|
6
|
15
|
27.45
|
|
2025-04-18
|
62
|
2
|
60
|
28.35
|
|
2025-04-14
|
60
|
0
|
60
|
26.10
|
|
2025-04-11
|
0
|
24
|
-24
|
25.45
|
|
2025-04-10
|
1
|
100
|
-99
|
23.15
|
|
2025-04-07
|
0
|
2
|
-2
|
25.90
|
|
2025-04-02
|
25
|
0
|
25
|
28.75
|
|
2025-04-01
|
0
|
50
|
-50
|
27.50
|
|
2025-03-31
|
66
|
10
|
56
|
27.20
|
|
2025-03-24
|
7
|
24
|
-17
|
30.75
|
|
2025-03-13
|
20
|
0
|
20
|
31.30
|
|
2025-03-11
|
31
|
0
|
31
|
31.75
|
|
2025-03-05
|
20
|
1
|
19
|
31.95
|
|
2025-03-04
|
115
|
0
|
115
|
31.75
|
|
2025-03-03
|
10
|
0
|
10
|
31.90
|
|
2025-02-27
|
51
|
10
|
41
|
32.35
|
|
2025-02-26
|
50
|
0
|
50
|
33.20
|
|
2025-02-24
|
249
|
0
|
249
|
32.30
|
|
2025-02-19
|
110
|
2
|
108
|
31.65
|
|
2024-12-25
|
0
|
8
|
-8
|
32.40
|
|
2024-12-24
|
2
|
30
|
-28
|
31.80
|
|
2024-11-15
|
0
|
32
|
-32
|
34.10
|
|
2024-03-22
|
0
|
14
|
-14
|
|
|
2024-02-20
|
0
|
20
|
-20
|
24.35
|
|
2023-12-27
|
0
|
10
|
-10
|
23.85
|
|
2023-12-01
|
51
|
6
|
45
|
26.00
|
|
2023-08-18
|
5
|
44
|
-39
|
|
|
2023-08-04
|
30
|
0
|
30
|
23.10
|
|
2023-07-24
|
1
|
419
|
-418
|
24.30
|
|
2023-07-17
|
0
|
20
|
-20
|
21.65
|
|
2023-07-14
|
0
|
14
|
-14
|
21.45
|
|
2023-06-30
|
50
|
11
|
39
|
22.95
|
|
2023-06-15
|
7
|
0
|
7
|
20.70
|
|
2023-06-09
|
0
|
9
|
-9
|
21.30
|
|
2023-06-08
|
20
|
32
|
-12
|
21.35
|
|
2023-06-07
|
6
|
31
|
-25
|
21.35
|
|
2023-06-06
|
5
|
20
|
-15
|
21.25
|
|
2023-06-05
|
10
|
30
|
-20
|
20.95
|
|
2023-06-02
|
27
|
50
|
-23
|
20.90
|
|
2023-05-31
|
10
|
20
|
-10
|
20.60
|
|
2023-05-22
|
20
|
0
|
20
|
21.50
|
|
2023-05-15
|
27
|
0
|
27
|
20.25
|
|
2023-05-03
|
17
|
0
|
17
|
21.55
|
|
2023-05-02
|
78
|
12
|
66
|
21.20
|
|
2023-04-28
|
5
|
41
|
-36
|
21.75
|
|
2023-04-27
|
35
|
0
|
35
|
20.50
|
|
2023-04-26
|
28
|
7
|
21
|
20.65
|
|
2023-04-21
|
11
|
0
|
11
|
21.40
|
|
2023-04-19
|
30
|
5
|
25
|
23.05
|
|
2023-04-17
|
0
|
125
|
-125
|
23.85
|
|
2023-04-14
|
35
|
11
|
24
|
21.95
|
|
2023-04-10
|
21
|
1
|
20
|
21.30
|
|
2023-03-31
|
16
|
0
|
16
|
20.10
|
|
2023-03-24
|
0
|
15
|
-15
|
20.80
|
|
2023-03-17
|
24
|
0
|
24
|
21.15
|
|
2023-03-15
|
0
|
20
|
-20
|
19.95
|
|
2023-03-13
|
16
|
1
|
15
|
19.80
|
|
2023-03-08
|
50
|
5
|
45
|
21.75
|
|
2023-03-07
|
127
|
12
|
115
|
21.90
|
|
2023-03-06
|
49
|
17
|
32
|
21.30
|
|
2023-03-03
|
104
|
18
|
86
|
21.45
|
|
2023-03-02
|
87
|
20
|
67
|
20.55
|
|
2023-02-24
|
106
|
7
|
99
|
17.60
|
|
2022-07-08
|
4
|
10
|
-6
|
14.10
|
|
2022-07-07
|
10
|
4
|
6
|
14.05
|
|
2022-04-21
|
3
|
0
|
3
|
20.40
|
|
2022-03-10
|
60
|
0
|
60
|
21.20
|
|
2022-03-03
|
1
|
10
|
-9
|
23.00
|
|
2022-02-25
|
9
|
4
|
5
|
22.40
|
|
2022-01-05
|
0
|
10
|
-10
|
22.80
|
|
2021-05-28
|
1
|
52
|
-51
|
24.80
|
|
2021-05-27
|
53
|
2
|
51
|
24.75
|
|
2021-04-29
|
11
|
52
|
-41
|
29.60
|
|
2021-04-15
|
2
|
54
|
-52
|
34.30
|
|
2021-03-26
|
83
|
0
|
83
|
26.00
|
|
2021-02-26
|
52
|
4
|
48
|
13.80
|
|
2020-09-02
|
68
|
10
|
58
|
9.20
|
| 合計 | 2805 | 2458 | 347 | |
