點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

萬潤 (6187 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (24/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 20.5%
10日大漲率 18.2%
20日大漲率 38.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-12
11
0
11
624.00
2025-04-24
4
26
-22
247.00
2025-04-18
6
0
6
239.00
2025-04-14
0
23
-23
242.50
2025-04-11
23
43
-20
240.00
2025-03-19
12
2
10
310.50
2024-05-30
1
11
-10
244.50
2024-05-06
0
21
-21
242.50
2024-04-22
0
71
-71
202.50
2024-04-12
0
24
-24
271.00
2024-04-08
37
0
37
290.00
2024-04-03
39
81
-42
279.50
2024-03-19
0
12
-12
245.00
2024-01-11
2
65
-63
152.50
2024-01-08
33
3
30
145.50
2024-01-05
29
6
23
142.50
2023-12-25
1
46
-45
140.00
2023-12-21
24
0
24
133.50
2023-12-20
14
0
14
133.00
2023-12-19
6
0
6
134.50
2023-12-13
8
44
-36
133.50
2023-12-12
0
41
-41
139.50
2023-11-09
0
10
-10
127.00
2023-10-04
14
49
-35
125.50
2023-09-21
13
0
13
95.80
2023-09-06
25
0
25
106.00
2023-06-08
34
79
-45
93.40
2023-06-07
60
11
49
91.80
2023-05-15
0
2
-2
61.20
2023-04-28
0
4
-4
61.30
2023-04-24
1
4
-3
63.40
2023-04-10
5
0
5
67.80
2023-04-06
2
0
2
67.50
2023-02-15
0
8
-8
66.30
2023-02-07
1
12
-11
67.80
2023-02-06
0
13
-13
66.90
2023-01-31
7
0
7
65.70
2022-12-16
0
10
-10
69.20
2022-12-07
38
17
21
71.10
2022-09-22
1
9
-8
78.90
2022-07-29
0
5
-5
76.50
2022-03-30
1
35
-34
140.50
2022-03-22
3
28
-25
143.00
2022-03-18
23
5
18
144.00
2022-03-09
0
10
-10
129.50
2021-12-14
0
10
-10
114.50
2021-12-09
0
17
-17
117.00
2021-11-30
0
20
-20
118.00
2021-10-12
10
0
10
104.50
2021-10-07
10
1
9
107.00
2021-06-28
11
2
9
128.00
2021-05-03
1
32
-31
136.00
2021-04-29
89
110
-21
144.00
2021-04-28
53
3
50
146.00
2021-04-26
7
36
-29
146.00
2021-04-23
102
75
27
146.00
2021-01-25
3
26
-23
121.00
2020-08-31
5
250
-245
68.40
2020-08-28
20
72
-52
67.60
2020-08-27
310
13
297
67.20
2020-06-22
0
7
-7
42.00
2019-07-22
0
25
-25
39.15
2019-07-19
25
0
25
38.10
合計 1124 1529 -405