| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
8
|
1
|
7
|
319.00
|
|
2026-04-01
|
10
|
0
|
10
|
267.50
|
|
2026-03-17
|
15
|
0
|
15
|
219.50
|
|
2026-01-21
|
0
|
25
|
-25
|
204.00
|
|
2026-01-15
|
18
|
1
|
17
|
213.50
|
|
2026-01-14
|
11
|
2
|
9
|
219.50
|
|
2026-01-12
|
1
|
25
|
-24
|
212.00
|
|
2026-01-07
|
17
|
1
|
16
|
221.50
|
|
2025-12-31
|
2
|
0
|
2
|
214.00
|
|
2025-12-30
|
3
|
0
|
3
|
216.50
|
|
2025-12-29
|
10
|
5
|
5
|
215.50
|
|
2025-12-18
|
0
|
15
|
-15
|
213.50
|
|
2025-12-16
|
30
|
15
|
15
|
215.00
|
|
2025-12-08
|
0
|
2
|
-2
|
210.50
|
|
2025-12-04
|
0
|
12
|
-12
|
212.00
|
|
2025-12-01
|
11
|
3
|
8
|
216.00
|
|
2025-11-13
|
0
|
4
|
-4
|
214.50
|
|
2025-11-11
|
0
|
7
|
-7
|
214.50
|
|
2025-11-05
|
5
|
0
|
5
|
218.00
|
|
2025-10-30
|
0
|
13
|
-13
|
224.50
|
|
2025-10-28
|
10
|
0
|
10
|
239.00
|
|
2025-10-23
|
5
|
0
|
5
|
237.50
|
|
2025-10-16
|
14
|
9
|
5
|
236.50
|
|
2025-10-09
|
0
|
25
|
-25
|
248.00
|
|
2025-09-01
|
2
|
12
|
-10
|
227.50
|
|
2025-08-22
|
13
|
5
|
8
|
215.00
|
|
2025-08-01
|
10
|
5
|
5
|
222.50
|
|
2025-07-28
|
0
|
4
|
-4
|
223.50
|
|
2025-07-09
|
0
|
26
|
-26
|
241.00
|
|
2025-06-25
|
18
|
4
|
14
|
256.00
|
|
2025-06-16
|
10
|
0
|
10
|
238.50
|
|
2025-03-10
|
9
|
5
|
4
|
335.00
|
|
2025-02-25
|
5
|
0
|
5
|
384.00
|
|
2025-01-15
|
1
|
11
|
-10
|
394.00
|
|
2025-01-02
|
2
|
0
|
2
|
382.50
|
|
2024-12-26
|
5
|
1
|
4
|
402.50
|
|
2024-12-23
|
7
|
2
|
5
|
408.00
|
|
2024-12-06
|
2
|
7
|
-5
|
434.00
|
|
2024-11-12
|
0
|
3
|
-3
|
509.00
|
|
2024-07-08
|
6
|
19
|
-13
|
432.50
|
|
2024-07-01
|
13
|
0
|
13
|
413.50
|
|
2024-06-14
|
6
|
16
|
-10
|
425.00
|
|
2024-06-13
|
14
|
3
|
11
|
434.00
|
|
2024-06-11
|
7
|
12
|
-5
|
385.50
|
|
2024-06-06
|
3
|
20
|
-17
|
386.50
|
|
2024-05-29
|
15
|
3
|
12
|
360.50
|
|
2024-05-09
|
0
|
8
|
-8
|
233.50
|
|
2024-05-03
|
12
|
1
|
11
|
242.50
|
|
2024-01-12
|
10
|
0
|
10
|
273.00
|
|
2023-12-28
|
14
|
3
|
11
|
288.00
|
|
2023-09-26
|
10
|
1
|
9
|
149.00
|
|
2023-09-20
|
3
|
20
|
-17
|
151.00
|
|
2023-09-19
|
20
|
0
|
20
|
154.50
|
|
2023-08-01
|
52
|
144
|
-92
|
159.50
|
|
2023-07-28
|
64
|
11
|
53
|
157.50
|
|
2023-07-12
|
1
|
30
|
-29
|
110.50
|
|
2023-07-04
|
10
|
0
|
10
|
118.00
|
|
2023-07-03
|
20
|
1
|
19
|
118.00
|
|
2023-04-21
|
0
|
18
|
-18
|
121.00
|
|
2023-02-03
|
2
|
22
|
-20
|
92.20
|
|
2023-02-01
|
12
|
2
|
10
|
93.50
|
|
2023-01-30
|
10
|
0
|
10
|
94.00
|
|
2022-12-28
|
0
|
10
|
-10
|
81.30
|
|
2022-12-23
|
10
|
0
|
10
|
87.20
|
|
2022-10-31
|
0
|
9
|
-9
|
74.30
|
|
2022-10-27
|
10
|
0
|
10
|
74.90
|
|
2022-10-17
|
0
|
10
|
-10
|
71.60
|
|
2022-10-14
|
10
|
0
|
10
|
74.00
|
|
2022-05-26
|
0
|
35
|
-35
|
88.10
|
|
2022-05-10
|
0
|
12
|
-12
|
94.20
|
|
2022-04-28
|
0
|
8
|
-8
|
93.60
|
|
2022-04-20
|
8
|
0
|
8
|
97.30
|
|
2022-04-06
|
52
|
1
|
51
|
109.00
|
|
2022-04-01
|
0
|
51
|
-51
|
107.00
|
|
2022-01-24
|
5
|
0
|
5
|
82.20
|
|
2022-01-21
|
25
|
0
|
25
|
84.00
|
|
2021-11-08
|
0
|
1
|
-1
|
78.50
|
|
2021-05-26
|
2
|
0
|
2
|
77.50
|
|
2021-05-17
|
0
|
7
|
-7
|
65.90
|
|
2021-03-30
|
1
|
14
|
-13
|
91.90
|
|
2021-03-23
|
3
|
0
|
3
|
91.80
|
|
2020-12-14
|
10
|
32
|
-22
|
91.00
|
|
2020-12-08
|
1
|
7
|
-6
|
88.30
|
|
2020-12-04
|
6
|
0
|
6
|
85.30
|
|
2020-12-03
|
5
|
0
|
5
|
87.70
|
|
2020-12-01
|
6
|
0
|
6
|
90.00
|
|
2020-11-27
|
3
|
0
|
3
|
91.40
|
|
2020-08-03
|
0
|
10
|
-10
|
109.00
|
|
2020-07-08
|
4
|
82
|
-78
|
133.50
|
|
2020-07-07
|
98
|
1
|
97
|
121.50
|
|
2020-07-03
|
55
|
13
|
42
|
100.50
|
|
2020-06-22
|
5
|
16
|
-11
|
91.60
|
|
2020-06-11
|
0
|
25
|
-25
|
83.50
|
|
2020-06-05
|
2
|
56
|
-54
|
102.50
|
|
2020-05-28
|
11
|
42
|
-31
|
77.10
|
|
2020-05-27
|
53
|
8
|
45
|
70.10
|
|
2020-05-26
|
5
|
50
|
-45
|
71.10
|
|
2020-05-22
|
55
|
12
|
43
|
69.50
|
|
2020-05-14
|
40
|
20
|
20
|
65.50
|
|
2020-05-13
|
10
|
0
|
10
|
66.50
|
|
2020-05-12
|
0
|
16
|
-16
|
66.30
|
|
2020-05-11
|
16
|
0
|
16
|
67.00
|
|
2020-05-08
|
1
|
30
|
-29
|
65.80
|
|
2020-05-05
|
25
|
0
|
25
|
62.50
|
|
2020-04-30
|
0
|
35
|
-35
|
61.90
|
|
2020-04-29
|
10
|
0
|
10
|
62.00
|
|
2020-04-28
|
33
|
20
|
13
|
62.30
|
|
2020-04-27
|
12
|
0
|
12
|
60.10
|
|
2020-04-14
|
0
|
50
|
-50
|
55.20
|
|
2020-04-13
|
25
|
0
|
25
|
54.70
|
|
2020-04-10
|
11
|
0
|
11
|
58.00
|
|
2020-04-09
|
14
|
0
|
14
|
57.50
|
|
2020-03-31
|
0
|
0
|
-10
|
47.15
|
|
2020-03-30
|
10
|
0
|
10
|
47.00
|
|
2020-03-20
|
0
|
8
|
-8
|
38.60
|
|
2019-09-10
|
0
|
5
|
-5
|
64.20
|
|
2019-09-09
|
0
|
11
|
-11
|
64.10
|
|
2019-09-06
|
3
|
35
|
-32
|
64.60
|
|
2019-09-03
|
50
|
0
|
50
|
72.80
|
|
2019-08-19
|
10
|
0
|
10
|
44.95
|
| 合計 | 1273 | 1326 | -63 | |
