| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-18
|
11
|
0
|
11
|
120.00
|
|
2025-11-11
|
0
|
5
|
-5
|
146.00
|
|
2025-10-20
|
6
|
0
|
6
|
161.50
|
|
2025-08-07
|
23
|
1
|
22
|
160.00
|
|
2025-04-25
|
41
|
5
|
36
|
154.00
|
|
2024-12-19
|
42
|
2
|
40
|
196.50
|
|
2024-11-13
|
6
|
43
|
-37
|
220.50
|
|
2024-11-11
|
45
|
23
|
22
|
214.00
|
|
2024-11-05
|
39
|
15
|
24
|
202.00
|
|
2024-10-29
|
2
|
71
|
-69
|
204.50
|
|
2024-10-28
|
76
|
8
|
68
|
204.50
|
|
2024-08-30
|
1
|
14
|
-13
|
124.50
|
|
2024-02-15
|
1
|
16
|
-15
|
103.00
|
|
2024-02-05
|
21
|
0
|
21
|
102.00
|
|
2024-02-02
|
0
|
6
|
-6
|
105.00
|
|
2024-01-23
|
0
|
10
|
-10
|
105.00
|
|
2024-01-17
|
7
|
2
|
5
|
101.50
|
|
2024-01-12
|
5
|
0
|
5
|
102.50
|
|
2024-01-09
|
5
|
0
|
5
|
102.50
|
|
2023-12-20
|
5
|
0
|
5
|
103.00
|
|
2023-12-19
|
6
|
0
|
6
|
103.00
|
|
2023-11-10
|
9
|
54
|
-45
|
107.00
|
|
2023-11-09
|
45
|
18
|
27
|
107.00
|
|
2023-10-24
|
7
|
0
|
7
|
106.50
|
|
2023-07-07
|
1
|
11
|
-10
|
113.00
|
|
2023-07-05
|
21
|
0
|
21
|
120.00
|
|
2022-10-25
|
10
|
0
|
10
|
74.80
|
|
2022-09-02
|
5
|
0
|
5
|
89.30
|
|
2022-08-19
|
1
|
13
|
-12
|
94.80
|
|
2022-07-20
|
5
|
0
|
5
|
92.70
|
|
2022-07-19
|
5
|
0
|
5
|
91.50
|
|
2022-07-18
|
1
|
11
|
-10
|
92.30
|
|
2022-05-12
|
10
|
0
|
10
|
105.00
|
|
2022-03-23
|
0
|
111
|
-111
|
126.50
|
|
2022-03-22
|
111
|
2
|
109
|
127.50
|
|
2022-02-23
|
9
|
0
|
9
|
117.00
|
|
2022-02-17
|
0
|
43
|
-43
|
118.00
|
|
2022-02-09
|
1
|
15
|
-14
|
122.50
|
|
2022-02-08
|
7
|
37
|
-30
|
123.00
|
|
2022-02-07
|
5
|
31
|
-26
|
120.50
|
|
2022-01-20
|
102
|
142
|
-40
|
127.00
|
|
2022-01-19
|
91
|
56
|
35
|
124.00
|
|
2022-01-11
|
5
|
52
|
-47
|
117.00
|
|
2021-12-29
|
5
|
36
|
-31
|
113.00
|
|
2021-12-03
|
2
|
28
|
-26
|
113.50
|
|
2021-12-01
|
13
|
0
|
13
|
115.00
|
|
2021-11-18
|
0
|
22
|
-22
|
112.50
|
|
2021-09-30
|
4
|
17
|
-13
|
101.00
|
|
2021-09-29
|
14
|
1
|
13
|
100.50
|
|
2021-09-09
|
0
|
11
|
-11
|
103.00
|
|
2021-08-26
|
21
|
0
|
21
|
113.00
|
|
2021-08-16
|
3
|
23
|
-20
|
110.50
|
|
2021-08-09
|
24
|
57
|
-33
|
117.50
|
|
2021-07-09
|
54
|
81
|
-27
|
114.50
|
|
2021-07-05
|
4
|
30
|
-26
|
111.50
|
|
2021-06-25
|
10
|
1
|
9
|
101.00
|
|
2021-06-24
|
5
|
0
|
5
|
101.00
|
|
2021-06-18
|
12
|
1
|
11
|
100.00
|
|
2021-06-16
|
10
|
0
|
10
|
97.80
|
|
2021-05-31
|
1
|
15
|
-14
|
94.00
|
|
2021-05-25
|
15
|
3
|
12
|
92.20
|
|
2021-05-21
|
0
|
13
|
-13
|
89.10
|
|
2021-05-04
|
11
|
0
|
11
|
105.00
|
|
2021-03-31
|
2
|
35
|
-33
|
99.70
|
|
2021-03-29
|
0
|
27
|
-27
|
96.80
|
|
2021-02-03
|
8
|
0
|
8
|
83.50
|
|
2020-12-09
|
1
|
37
|
-36
|
81.30
|
|
2020-11-06
|
0
|
29
|
-29
|
78.80
|
|
2020-11-02
|
0
|
34
|
-34
|
77.60
|
|
2020-10-30
|
23
|
90
|
-67
|
79.10
|
|
2020-10-13
|
0
|
26
|
-26
|
72.10
|
|
2020-10-07
|
0
|
15
|
-15
|
71.30
|
|
2020-09-21
|
2
|
8
|
-6
|
70.60
|
|
2020-08-19
|
0
|
101
|
-101
|
75.30
|
|
2020-08-14
|
0
|
120
|
-120
|
67.60
|
|
2020-08-03
|
0
|
18
|
-18
|
66.10
|
|
2020-07-31
|
0
|
55
|
-55
|
65.90
|
|
2020-07-30
|
0
|
60
|
-60
|
65.80
|
|
2020-07-29
|
0
|
70
|
-70
|
65.00
|
|
2020-03-25
|
0
|
22
|
-22
|
42.75
|
|
2020-03-17
|
12
|
0
|
12
|
42.95
|
|
2019-11-28
|
0
|
25
|
-25
|
81.50
|
|
2019-11-13
|
0
|
101
|
-101
|
72.30
|
|
2019-10-31
|
26
|
0
|
26
|
72.40
|
|
2019-10-28
|
0
|
50
|
-50
|
72.10
|
|
2019-10-25
|
2
|
104
|
-102
|
70.90
|
|
2019-10-23
|
1
|
63
|
-62
|
69.70
|
|
2019-10-21
|
0
|
80
|
-80
|
68.10
|
|
2019-10-04
|
15
|
0
|
15
|
62.50
|
|
2019-09-24
|
0
|
13
|
-13
|
59.20
|
|
2019-09-20
|
0
|
20
|
-20
|
60.80
|
|
2019-09-19
|
0
|
20
|
-20
|
59.80
|
|
2019-09-02
|
0
|
21
|
-21
|
63.00
|
|
2019-08-29
|
11
|
75
|
-64
|
64.00
|
|
2019-08-22
|
1
|
50
|
-49
|
67.40
|
|
2019-07-26
|
1
|
12
|
-11
|
54.30
|
|
2019-07-25
|
0
|
14
|
-14
|
50.90
|
|
2019-07-24
|
0
|
3
|
-3
|
50.90
|
|
2019-07-23
|
0
|
13
|
-13
|
50.80
|
|
2019-07-22
|
1
|
194
|
-193
|
51.00
|
|
2019-07-19
|
10
|
14
|
-4
|
50.90
|
|
2019-07-17
|
0
|
12
|
-12
|
50.80
|
|
2019-07-16
|
0
|
5
|
-5
|
51.50
|
|
2019-07-15
|
0
|
22
|
-22
|
51.90
|
|
2019-07-11
|
0
|
26
|
-26
|
52.60
|
|
2019-07-10
|
0
|
50
|
-50
|
52.90
|
|
2019-07-09
|
0
|
40
|
-40
|
51.50
|
|
2019-07-08
|
0
|
17
|
-17
|
50.60
|
|
2019-07-05
|
0
|
9
|
-9
|
48.15
|
|
2019-07-04
|
1
|
6
|
-5
|
47.85
|
|
2019-07-03
|
0
|
31
|
-31
|
50.10
|
|
2019-07-02
|
0
|
12
|
-12
|
49.90
|
|
2019-07-01
|
10
|
13
|
-3
|
50.00
|
| 合計 | 1128 | 3018 | -1890 | |
