點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

順藥 (6535)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.2% (16/29 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 20.7%
10日大漲率 17.2%
20日大漲率 24.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
2
0
2
144.50
2026-03-13
0
6
-6
151.00
2025-11-13
5
0
5
188.00
2025-11-11
5
0
5
187.00
2025-11-04
0
25
-25
200.00
2025-11-03
26
2
24
211.50
2025-10-13
1
10
-9
284.50
2025-09-19
0
8
-8
312.00
2025-09-15
6
0
6
295.50
2025-09-05
7
0
7
242.00
2025-07-16
0
2
-2
137.00
2025-07-01
0
2
-2
145.50
2025-06-27
0
2
-2
151.50
2025-06-11
6
0
6
167.00
2025-06-06
3
0
3
174.50
2025-05-13
0
4
-4
161.50
2025-04-21
0
4
-4
147.50
2025-04-16
6
0
6
158.00
2025-03-25
0
2
-2
2025-03-07
0
4
-4
227.50
2025-02-11
0
7
-7
253.00
2025-01-07
0
8
-8
239.50
2024-12-24
6
0
6
201.50
2024-09-10
0
5
-5
247.00
2024-09-03
0
10
-10
253.00
2024-07-16
3
0
3
207.00
2024-07-09
0
23
-23
210.50
2024-07-04
7
0
7
240.00
2024-06-21
7
0
7
222.00
2024-05-03
1
16
-15
170.00
2024-01-31
0
27
-27
145.50
2023-11-29
16
1
15
65.50
2023-02-10
0
10
-10
41.50
2022-08-24
1
10
-9
38.30
2022-07-08
0
4
-4
35.70
2022-06-22
0
50
-50
35.10
2022-06-20
0
40
-40
35.25
2022-04-28
17
1
16
35.90
2022-04-27
42
0
42
35.85
2022-04-22
70
25
45
39.45
2022-03-08
2
22
-20
34.55
2022-02-16
0
9
-9
38.90
2022-01-20
5
0
5
38.65
2022-01-07
10
0
10
39.10
2021-05-17
0
12
-12
34.20
2021-03-26
5
0
5
36.60
2020-11-24
0
5
-5
34.85
2020-05-05
4
1
3
27.35
2019-12-25
0
8
-8
33.80
2019-12-02
0
16
-16
38.05
2019-11-01
5
2
3
28.25
2019-10-31
0
7
-7
28.10
2019-10-24
1
0
1
27.90
2019-10-23
2
0
2
27.80
2019-10-22
6
0
6
27.80
合計 277 390 -113