| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
26
|
59
|
-33
|
124.50
|
|
2026-03-03
|
38
|
76
|
-38
|
135.50
|
|
2026-01-29
|
26
|
166
|
-140
|
127.00
|
|
2026-01-19
|
123
|
14
|
109
|
133.00
|
|
2026-01-16
|
91
|
44
|
47
|
121.00
|
|
2025-12-31
|
68
|
198
|
-130
|
140.50
|
|
2025-12-23
|
73
|
5
|
68
|
130.50
|
|
2025-12-22
|
121
|
36
|
85
|
119.00
|
|
2025-12-16
|
22
|
181
|
-159
|
109.00
|
|
2025-12-11
|
125
|
27
|
98
|
108.00
|
|
2025-10-31
|
0
|
7
|
-7
|
69.10
|
|
2025-10-29
|
0
|
16
|
-16
|
69.90
|
|
2025-10-27
|
1
|
14
|
-13
|
70.90
|
|
2025-10-23
|
14
|
4
|
10
|
69.30
|
|
2025-10-22
|
0
|
12
|
-12
|
71.90
|
|
2025-10-20
|
0
|
13
|
-13
|
71.50
|
|
2025-09-17
|
12
|
61
|
-49
|
74.30
|
|
2025-09-16
|
10
|
31
|
-21
|
70.10
|
|
2025-09-11
|
28
|
94
|
-66
|
64.80
|
|
2025-09-09
|
1
|
15
|
-14
|
64.30
|
|
2025-08-18
|
8
|
0
|
8
|
61.60
|
|
2025-08-12
|
12
|
0
|
12
|
61.50
|
|
2025-07-22
|
14
|
0
|
14
|
61.20
|
|
2025-07-18
|
13
|
1
|
12
|
64.00
|
|
2025-07-16
|
11
|
0
|
11
|
63.60
|
|
2025-07-11
|
4
|
45
|
-41
|
67.10
|
|
2025-07-07
|
8
|
3
|
5
|
59.50
|
|
2025-06-26
|
10
|
4
|
6
|
63.60
|
|
2025-06-24
|
7
|
1
|
6
|
63.40
|
|
2025-06-19
|
19
|
0
|
19
|
64.00
|
|
2025-06-17
|
0
|
10
|
-10
|
69.80
|
|
2025-06-12
|
0
|
12
|
-12
|
71.30
|
|
2025-06-03
|
9
|
3
|
6
|
66.40
|
|
2025-05-27
|
6
|
0
|
6
|
68.70
|
|
2025-05-26
|
6
|
0
|
6
|
71.30
|
|
2025-05-15
|
10
|
0
|
10
|
72.40
|
|
2025-05-14
|
0
|
20
|
-20
|
75.50
|
|
2025-05-05
|
12
|
5
|
7
|
71.00
|
|
2025-04-28
|
0
|
18
|
-18
|
71.80
|
|
2024-12-26
|
10
|
0
|
10
|
132.00
|
|
2024-11-13
|
14
|
35
|
-21
|
169.50
|
|
2024-11-11
|
56
|
29
|
27
|
184.50
|
|
2024-11-06
|
2
|
17
|
-15
|
172.00
|
|
2024-11-01
|
8
|
44
|
-36
|
175.00
|
|
2024-10-22
|
7
|
118
|
-111
|
173.50
|
|
2024-10-18
|
8
|
34
|
-26
|
168.00
|
|
2024-09-18
|
57
|
13
|
44
|
166.50
|
|
2024-09-11
|
17
|
0
|
17
|
136.50
|
|
2024-09-04
|
21
|
4
|
17
|
124.00
|
|
2024-08-27
|
31
|
7
|
24
|
128.00
|
|
2024-08-19
|
36
|
1
|
35
|
124.50
|
|
2024-08-08
|
0
|
10
|
-10
|
101.00
|
|
2024-07-15
|
1
|
26
|
-25
|
123.50
|
|
2024-06-26
|
6
|
19
|
-13
|
110.00
|
|
2024-06-18
|
86
|
4
|
82
|
114.50
|
|
2024-06-14
|
39
|
9
|
30
|
95.30
|
|
2024-06-13
|
32
|
1
|
31
|
90.70
|
|
2024-06-07
|
20
|
99
|
-79
|
76.60
|
|
2024-06-06
|
37
|
11
|
26
|
73.00
|
|
2024-06-05
|
32
|
0
|
32
|
74.20
|
|
2024-06-04
|
46
|
5
|
41
|
73.70
|
|
2024-05-28
|
16
|
175
|
-159
|
76.10
|
|
2024-05-23
|
95
|
37
|
58
|
76.40
|
|
2024-05-20
|
145
|
31
|
114
|
68.40
|
|
2024-02-16
|
0
|
4
|
-4
|
63.60
|
|
2023-12-07
|
0
|
8
|
-8
|
66.10
|
|
2023-12-06
|
0
|
5
|
-5
|
67.00
|
|
2023-11-27
|
8
|
1
|
7
|
65.60
|
|
2023-11-24
|
11
|
1
|
10
|
66.50
|
|
2023-07-03
|
0
|
6
|
-6
|
81.00
|
|
2022-02-15
|
9
|
42
|
-33
|
233.00
|
|
2022-02-07
|
21
|
1
|
20
|
237.00
|
|
2022-01-17
|
2
|
41
|
-39
|
244.50
|
|
2022-01-14
|
2
|
43
|
-41
|
230.00
|
|
2022-01-07
|
14
|
44
|
-30
|
221.50
|
|
2021-12-28
|
14
|
4
|
10
|
213.50
|
|
2021-12-27
|
20
|
1
|
19
|
213.50
|
|
2021-12-08
|
7
|
55
|
-48
|
219.50
|
|
2021-12-07
|
51
|
18
|
33
|
227.50
|
|
2021-12-06
|
3
|
83
|
-80
|
222.00
|
|
2021-12-03
|
95
|
9
|
86
|
215.00
|
|
2021-11-17
|
10
|
0
|
10
|
217.50
|
|
2021-11-16
|
0
|
18
|
-18
|
214.50
|
|
2021-11-15
|
32
|
140
|
-108
|
214.50
|
|
2021-11-11
|
158
|
43
|
115
|
215.00
|
|
2021-11-03
|
5
|
44
|
-39
|
223.00
|
|
2021-11-02
|
51
|
8
|
43
|
225.00
|
|
2021-10-28
|
27
|
74
|
-47
|
214.00
|
|
2021-07-21
|
0
|
61
|
-61
|
170.50
|
|
2021-06-23
|
60
|
6
|
54
|
179.50
|
|
2021-06-09
|
18
|
0
|
18
|
176.50
|
|
2021-03-19
|
1
|
20
|
-19
|
168.50
|
|
2021-02-17
|
0
|
100
|
-100
|
156.50
|
|
2021-02-05
|
101
|
0
|
101
|
155.00
|
|
2020-12-07
|
4
|
52
|
-48
|
172.50
|
|
2020-12-04
|
1
|
54
|
-53
|
172.00
|
|
2020-12-02
|
1
|
35
|
-34
|
172.00
|
|
2020-11-27
|
312
|
142
|
170
|
175.00
|
|
2020-11-25
|
0
|
21
|
-21
|
157.00
|
|
2020-08-11
|
2
|
50
|
-48
|
142.00
|
|
2020-07-29
|
17
|
0
|
17
|
151.50
|
|
2020-07-14
|
19
|
1
|
18
|
175.50
|
|
2020-07-13
|
27
|
0
|
27
|
176.00
|
|
2020-07-10
|
50
|
3
|
47
|
173.00
|
|
2020-07-06
|
4
|
34
|
-30
|
180.00
|
|
2020-07-01
|
5
|
111
|
-106
|
172.00
|
|
2020-06-29
|
20
|
0
|
20
|
157.00
|
|
2020-06-22
|
14
|
3
|
11
|
165.00
|
|
2020-06-18
|
132
|
169
|
-37
|
168.50
|
|
2020-06-17
|
81
|
38
|
43
|
153.50
|
|
2020-06-16
|
110
|
3
|
107
|
157.00
|
|
2020-06-03
|
0
|
43
|
-43
|
155.00
|
|
2020-06-02
|
21
|
3
|
18
|
159.00
|
|
2020-06-01
|
19
|
64
|
-45
|
161.00
|
|
2020-05-29
|
3
|
26
|
-23
|
153.50
|
|
2020-05-28
|
60
|
13
|
47
|
154.00
|
|
2020-05-27
|
31
|
5
|
26
|
150.00
|
|
2020-05-26
|
13
|
161
|
-148
|
154.50
|
|
2020-05-25
|
147
|
15
|
132
|
146.00
|
|
2020-04-27
|
40
|
1
|
39
|
95.00
|
|
2020-04-15
|
10
|
0
|
10
|
80.10
|
|
2020-04-10
|
0
|
26
|
-26
|
84.80
|
|
2020-03-31
|
10
|
10
|
10
|
66.00
|
|
2020-01-17
|
0
|
88
|
-88
|
123.00
|
|
2020-01-16
|
3
|
14
|
-11
|
126.00
|
|
2020-01-14
|
101
|
6
|
95
|
128.00
|
|
2020-01-13
|
1
|
26
|
-25
|
118.00
|
|
2020-01-10
|
26
|
2
|
24
|
116.00
|
|
2020-01-03
|
7
|
300
|
-293
|
134.00
|
|
2020-01-02
|
302
|
101
|
201
|
129.50
|
|
2019-12-27
|
52
|
2
|
50
|
126.50
|
|
2019-12-25
|
54
|
1
|
53
|
111.00
|
| 合計 | 4169 | 4427 | -248 | |
