點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

泰藝 (8289 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
26.9% (7/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 11.5%
10日大漲率 23.1%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-23
0
0
0
20.50
2025-12-22
0
0
0
20.60
2025-08-19
0
0
0
20.35
2025-08-01
0
0
0
19.85
2025-07-31
0
0
0
19.85
2023-11-21
1
30
-29
34.50
2023-11-20
30
0
30
33.35
2023-09-27
0
2
-2
33.20
2023-08-10
0
15
-15
35.55
2023-08-08
3
0
3
37.90
2022-05-13
0
26
-26
34.90
2022-05-11
26
3
23
35.00
2022-02-09
0
14
-14
38.10
2022-02-08
14
0
14
37.50
2022-01-18
0
18
-18
37.65
2022-01-17
24
6
18
38.65
2021-12-16
0
14
-14
37.55
2021-12-15
14
0
14
37.60
2021-11-04
0
30
-30
30.70
2021-11-03
30
0
30
31.05
2021-11-02
0
38
-38
31.00
2021-11-01
38
0
38
33.50
2021-10-20
0
23
-23
30.80
2021-10-19
23
0
23
30.75
2021-10-08
0
10
-10
29.45
2021-10-06
0
25
-25
27.80
2021-10-05
32
7
25
28.90
2021-09-30
12
0
12
31.50
2021-09-28
0
23
-23
32.40
2021-09-27
23
0
23
32.40
2021-09-10
0
24
-24
31.35
2021-08-26
0
38
-38
31.80
2021-08-13
0
22
-22
27.00
2021-08-12
23
0
23
27.60
2021-08-10
20
0
20
26.60
2021-08-06
0
37
-37
27.70
2021-08-05
37
0
37
29.10
2021-07-20
0
27
-27
24.90
2021-07-13
57
2
55
24.20
2021-07-09
0
38
-38
20.20
2021-07-08
38
0
38
20.30
2021-06-24
0
44
-44
18.45
2021-06-23
44
0
44
18.60
2021-05-25
0
41
-41
18.40
2021-05-24
41
0
41
18.90
2021-04-21
0
25
-25
20.05
2021-04-20
25
0
25
20.60
2020-10-07
0
36
-36
11.95
2020-10-06
36
0
36
12.05
2020-09-01
0
3
-3
11.85
2020-08-11
8
0
8
12.55
2019-12-18
0
45
-45
15.20
2019-12-17
45
0
45
15.45
2019-12-03
0
55
-55
16.00
2019-12-02
59
0
59
15.70
2019-11-22
0
50
-50
14.30
2019-11-21
91
41
50
14.15
合計 794 812 -18