點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

友威科 (3580 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.1% (14/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
32 pts
5日大漲率 17.1%
10日大漲率 12.2%
20日大漲率 29.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-04
0
5
-5
62.20
2026-01-26
1
8
-7
70.70
2025-12-30
0
19
-19
64.60
2025-12-29
25
2
23
65.80
2025-03-24
4
0
4
77.00
2025-03-19
4
0
4
78.00
2025-01-13
0
10
-10
76.70
2025-01-08
8
0
8
83.70
2025-01-07
5
0
5
85.50
2024-10-09
13
2
11
93.50
2024-09-27
12
0
12
106.00
2024-09-18
10
0
10
95.10
2024-08-26
34
3
31
110.50
2024-08-23
31
68
-37
112.50
2024-08-22
36
3
33
107.00
2024-07-29
87
154
-67
89.20
2024-07-23
87
7
80
88.70
2024-07-19
14
43
-29
89.50
2024-07-12
17
2
15
84.70
2024-07-09
2
103
-101
88.80
2024-07-08
96
13
83
88.80
2024-07-02
39
4
35
83.30
2024-07-01
3
32
-29
83.80
2024-06-21
33
92
-59
78.60
2024-05-31
2
30
-28
60.20
2024-04-24
2
0
2
50.80
2024-04-23
2
0
2
50.00
2024-03-13
6
0
6
52.70
2024-01-04
3
0
3
50.60
2023-12-22
2
0
2
51.50
2023-12-19
3
0
3
52.00
2023-12-08
3
0
3
52.60
2023-12-07
8
0
8
52.90
2023-11-30
1
24
-23
52.70
2023-11-22
0
12
-12
52.70
2023-11-20
11
0
11
50.20
2023-11-13
0
5
-5
50.20
2023-10-24
3
0
3
49.80
2023-07-14
6
0
6
51.80
2023-04-28
4
0
4
56.00
2023-04-17
4
0
4
60.50
2023-01-16
0
2
-2
59.00
2022-11-08
15
0
15
59.30
2022-04-06
0
2
-2
71.90
2021-03-31
0
129
-129
63.70
2021-01-05
0
20
-20
64.10
2020-01-31
4
0
4
25.20
2019-12-30
0
9
-9
30.25
2019-10-08
2
26
-24
24.70
2019-10-07
0
10
-10
25.50
2019-10-02
0
5
-5
26.10
2019-10-01
0
8
-8
26.00
2019-09-20
0
2
-2
27.25
2019-07-24
0
10
-10
30.65
2019-07-19
8
0
8
32.55
2019-07-18
18
0
18
33.00
2019-07-15
0
10
-10
33.70
2019-07-12
0
5
-5
33.60
合計 668 879 -211