點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

通嘉 (3588 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.5% (21/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
84 pts
5日大漲率 22.5%
10日大漲率 25%
20日大漲率 32.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
19
0
19
61.80
2025-12-09
1
0
1
48.60
2024-10-18
49
0
49
85.80
2024-09-06
0
20
-20
66.80
2024-09-05
0
30
-30
66.30
2024-08-06
35
0
35
64.90
2024-07-12
0
8
-8
85.80
2024-07-11
0
6
-6
88.30
2024-07-10
6
18
-12
90.20
2024-06-28
0
6
-6
89.60
2024-06-14
15
10
5
86.70
2024-05-21
3
10
-7
2024-05-10
11
17
-6
84.70
2024-05-09
10
0
10
86.00
2024-04-26
7
12
-5
87.10
2024-03-28
42
1
41
103.50
2024-02-05
1
22
-21
81.90
2024-01-31
17
1
16
84.40
2024-01-23
21
5
16
86.20
2024-01-08
15
99
-84
90.60
2023-10-18
86
16
70
68.60
2023-07-11
0
10
-10
49.70
2023-07-10
0
7
-7
50.30
2023-06-15
5
0
5
56.80
2023-06-14
13
1
12
56.90
2023-06-08
0
5
-5
54.00
2023-06-01
1
5
-4
55.10
2023-05-10
0
11
-11
55.60
2023-04-26
10
0
10
58.00
2023-04-24
0
5
-5
61.00
2023-04-21
0
25
-25
61.20
2023-04-19
19
0
19
65.40
2023-03-29
6
0
6
59.90
2023-03-27
0
5
-5
62.00
2023-03-16
5
0
5
59.80
2023-03-13
8
0
8
61.40
2023-03-10
10
0
10
62.20
2021-07-07
2
38
-36
95.00
2021-05-26
1
21
-20
70.10
2021-05-24
11
0
11
66.00
2021-05-17
0
20
-20
55.00
2021-05-14
10
0
10
61.00
2021-05-06
5
0
5
72.20
2020-12-21
0
40
-40
59.10
2020-12-18
92
54
38
62.00
2020-11-20
6
50
-44
43.75
2020-11-10
65
2
63
42.20
2020-05-06
8
0
8
29.80
2020-05-04
0
10
-10
29.40
2020-04-09
0
5
-5
26.00
2020-04-07
0
6
-6
24.75
2020-03-10
0
10
-10
27.70
2020-03-05
0
10
-10
28.50
2020-03-04
10
0
10
28.60
2020-03-02
0
6
-6
29.20
2020-02-20
4
0
4
29.00
2020-01-30
0
10
-10
27.75
2020-01-06
8
0
8
30.50
2019-11-29
8
0
8
26.85
2019-10-04
2
0
2
24.45
2019-08-29
0
4
-4
23.70
2019-08-26
4
0
4
23.20
2019-08-13
10
0
10
23.70
2019-07-29
0
6
-6
24.30
合計 661 647 14