點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

福裕 (4513 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (24/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
291 pts
5日大漲率 25.6%
10日大漲率 37.2%
20日大漲率 46.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
13
0
13
15.35
2026-05-21
43
3
40
14.95
2026-04-27
0
10
-10
14.85
2025-08-13
8
0
8
19.25
2025-08-08
4
0
4
18.65
2025-08-06
3
0
3
18.95
2025-04-24
0
10
-10
22.20
2025-04-22
10
0
10
21.90
2024-07-22
45
21
24
51.60
2024-07-19
24
74
-50
53.90
2024-07-17
72
8
64
52.20
2024-07-15
43
0
43
46.80
2024-07-10
6
40
-34
42.35
2024-07-08
20
0
20
40.10
2024-07-05
20
0
20
40.60
2024-07-03
20
0
20
2024-05-21
25
0
25
2024-04-19
2
64
-62
37.90
2024-04-18
2
160
-158
36.70
2024-04-17
105
2
103
34.85
2024-04-15
64
15
49
38.25
2024-04-12
2
62
-60
42.45
2024-04-10
3
65
-62
37.20
2024-04-02
40
0
40
29.95
2024-03-28
60
0
60
28.15
2023-11-13
3
0
3
18.85
2023-11-10
6
0
6
18.80
2023-10-05
4
0
4
18.90
2023-09-01
11
0
11
19.55
2023-08-31
1
0
1
19.50
2023-08-11
0
3
-3
19.60
2023-07-27
0
27
-27
19.55
2023-07-06
1
6
-5
19.10
2023-05-25
5
0
5
20.15
2023-05-17
6
0
6
20.40
2023-05-08
9
1
8
21.40
2023-04-28
19
0
19
21.20
2023-02-20
0
10
-10
19.30
2022-12-28
5
0
5
22.20
2021-12-29
0
11
-11
16.85
2021-11-30
0
10
-10
14.30
2021-10-22
0
30
-30
13.00
2021-10-05
0
10
-10
11.60
2021-09-13
2
0
2
9.52
2021-09-10
10
0
10
9.49
2021-09-09
5
0
5
9.43
2021-07-15
0
5
-5
10.50
2021-03-29
5
11
-6
9.05
2021-03-16
7
0
7
9.12
2021-03-15
3
0
3
9.12
2021-03-11
6
0
6
9.18
2021-03-10
5
0
5
9.03
2021-03-02
5
0
5
8.61
2021-02-02
4
0
4
8.35
2021-01-14
0
1
-1
9.00
2021-01-08
3
0
3
9.08
2020-09-08
0
2
-2
7.62
2020-03-13
5
0
5
7.40
合計 764 661 103