| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
26
|
0
|
26
|
543.00
|
|
2026-05-15
|
4
|
30
|
-26
|
587.00
|
|
2026-05-08
|
3
|
50
|
-47
|
603.00
|
|
2026-04-30
|
38
|
7
|
31
|
576.00
|
|
2026-04-02
|
6
|
36
|
-30
|
318.00
|
|
2026-03-06
|
10
|
26
|
-16
|
346.00
|
|
2025-12-16
|
1
|
18
|
-17
|
265.00
|
|
2025-12-15
|
3
|
9
|
-6
|
268.00
|
|
2025-11-21
|
2
|
10
|
-8
|
226.00
|
|
2025-08-04
|
7
|
1
|
6
|
232.50
|
|
2025-07-28
|
2
|
10
|
-8
|
231.50
|
|
2025-07-25
|
9
|
0
|
9
|
232.00
|
|
2025-07-22
|
1
|
13
|
-12
|
225.50
|
|
2025-07-01
|
0
|
11
|
-11
|
228.50
|
|
2025-05-27
|
10
|
0
|
10
|
212.00
|
|
2025-05-14
|
0
|
11
|
-11
|
219.00
|
|
2025-05-12
|
10
|
0
|
10
|
212.50
|
|
2025-05-07
|
1
|
15
|
-14
|
206.00
|
|
2025-05-06
|
27
|
9
|
18
|
208.50
|
|
2025-05-05
|
0
|
20
|
-20
|
198.50
|
|
2025-05-02
|
20
|
0
|
20
|
206.00
|
|
2025-04-18
|
0
|
4
|
-4
|
194.00
|
|
2025-04-17
|
8
|
4
|
4
|
194.00
|
|
2025-04-15
|
0
|
42
|
-42
|
202.00
|
|
2025-04-10
|
5
|
0
|
5
|
183.00
|
|
2025-04-08
|
18
|
4
|
14
|
184.50
|
|
2025-04-01
|
18
|
6
|
12
|
229.00
|
|
2025-03-31
|
7
|
43
|
-36
|
218.50
|
|
2024-12-11
|
0
|
8
|
-8
|
266.50
|
|
2024-11-01
|
5
|
0
|
5
|
285.00
|
|
2024-10-11
|
1
|
8
|
-7
|
287.50
|
|
2024-09-05
|
14
|
0
|
14
|
284.00
|
|
2024-08-27
|
0
|
8
|
-8
|
306.50
|
|
2024-08-22
|
0
|
13
|
-13
|
288.50
|
|
2024-08-19
|
12
|
0
|
12
|
297.00
|
|
2024-08-15
|
0
|
8
|
-8
|
290.00
|
|
2024-08-14
|
0
|
28
|
-28
|
295.00
|
|
2024-07-26
|
0
|
18
|
-18
|
316.00
|
|
2024-05-20
|
5
|
0
|
5
|
263.00
|
|
2024-05-17
|
0
|
8
|
-8
|
268.00
|
|
2024-04-26
|
1
|
18
|
-17
|
268.00
|
|
2024-04-24
|
1
|
7
|
-6
|
265.00
|
|
2024-03-21
|
25
|
1
|
24
|
299.00
|
|
2024-03-15
|
0
|
12
|
-12
|
283.00
|
|
2024-03-05
|
0
|
40
|
-40
|
305.50
|
|
2024-02-26
|
30
|
7
|
23
|
315.50
|
|
2024-01-19
|
17
|
0
|
17
|
277.00
|
|
2024-01-17
|
4
|
44
|
-40
|
284.00
|
|
2024-01-11
|
0
|
13
|
-13
|
273.00
|
|
2024-01-08
|
0
|
14
|
-14
|
273.00
|
|
2023-12-21
|
12
|
0
|
12
|
276.50
|
|
2023-12-20
|
0
|
10
|
-10
|
281.50
|
|
2023-12-15
|
38
|
3
|
35
|
297.50
|
|
2023-12-11
|
19
|
0
|
19
|
297.00
|
|
2023-11-29
|
11
|
148
|
-137
|
296.00
|
|
2023-09-11
|
1
|
14
|
-13
|
202.00
|
|
2023-09-08
|
7
|
0
|
7
|
212.00
|
|
2023-09-07
|
1
|
20
|
-19
|
211.00
|
|
2023-08-10
|
19
|
0
|
19
|
208.00
|
|
2023-07-27
|
0
|
16
|
-16
|
232.50
|
|
2023-06-27
|
49
|
0
|
49
|
254.50
|
|
2023-06-26
|
0
|
49
|
-49
|
261.50
|
|
2023-05-24
|
5
|
0
|
5
|
212.00
|
|
2023-05-17
|
6
|
1
|
5
|
213.00
|
|
2023-05-15
|
4
|
0
|
4
|
204.50
|
|
2023-05-12
|
8
|
1
|
7
|
206.50
|
|
2023-05-11
|
3
|
39
|
-36
|
203.00
|
|
2023-05-05
|
5
|
0
|
5
|
222.00
|
| 合計 | 539 | 935 | -396 | |
