| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
5
|
0
|
5
|
19.05
|
|
2026-04-16
|
21
|
0
|
21
|
19.50
|
|
2025-06-10
|
0
|
2
|
-2
|
17.40
|
|
2025-06-09
|
0
|
0
|
0
|
17.10
|
|
2025-05-27
|
0
|
1
|
-1
|
18.35
|
|
2024-07-01
|
5
|
0
|
5
|
26.00
|
|
2024-05-23
|
0
|
10
|
-10
|
26.95
|
|
2024-02-15
|
0
|
3
|
-3
|
24.70
|
|
2024-01-26
|
0
|
2
|
-2
|
24.30
|
|
2024-01-02
|
0
|
25
|
-25
|
25.95
|
|
2023-12-25
|
26
|
0
|
26
|
27.45
|
|
2023-11-01
|
0
|
2
|
-2
|
22.50
|
|
2023-08-23
|
0
|
3
|
-3
|
23.35
|
|
2023-07-28
|
1
|
15
|
-14
|
24.50
|
|
2023-07-27
|
15
|
0
|
15
|
24.55
|
|
2023-05-10
|
0
|
6
|
-6
|
25.70
|
|
2023-03-20
|
10
|
1
|
9
|
28.00
|
|
2023-03-16
|
23
|
0
|
23
|
27.55
|
|
2023-03-15
|
25
|
1
|
24
|
28.60
|
|
2023-03-14
|
10
|
32
|
-22
|
29.05
|
|
2023-03-13
|
1
|
30
|
-29
|
28.95
|
|
2023-03-09
|
20
|
0
|
20
|
28.75
|
|
2023-03-02
|
0
|
21
|
-21
|
28.80
|
|
2023-02-22
|
15
|
0
|
15
|
28.50
|
|
2023-02-17
|
1
|
24
|
-23
|
29.40
|
|
2023-02-09
|
20
|
0
|
20
|
28.85
|
|
2023-02-07
|
2
|
15
|
-13
|
29.75
|
|
2023-02-03
|
16
|
2
|
14
|
29.60
|
|
2023-02-01
|
43
|
1
|
42
|
30.80
|
|
2023-01-31
|
15
|
42
|
-27
|
30.95
|
|
2023-01-30
|
33
|
10
|
23
|
29.80
|
|
2023-01-16
|
6
|
25
|
-19
|
28.65
|
|
2023-01-13
|
15
|
5
|
10
|
28.70
|
|
2023-01-06
|
10
|
0
|
10
|
27.20
|
|
2023-01-03
|
6
|
31
|
-25
|
27.90
|
|
2022-12-30
|
20
|
46
|
-26
|
27.65
|
|
2022-12-29
|
21
|
0
|
21
|
27.35
|
|
2022-12-28
|
45
|
65
|
-20
|
28.20
|
|
2022-12-20
|
15
|
0
|
15
|
26.70
|
|
2022-12-14
|
65
|
3
|
62
|
26.40
|
|
2022-12-13
|
1
|
56
|
-55
|
28.10
|
|
2022-12-12
|
20
|
44
|
-24
|
25.55
|
|
2022-12-09
|
0
|
24
|
-24
|
25.15
|
|
2022-12-08
|
25
|
1
|
24
|
24.80
|
|
2022-12-07
|
10
|
15
|
-5
|
25.20
|
|
2022-12-06
|
95
|
0
|
95
|
25.25
|
|
2022-12-05
|
1
|
30
|
-29
|
26.25
|
|
2022-12-02
|
0
|
20
|
-20
|
25.45
|
|
2022-12-01
|
0
|
20
|
-20
|
25.45
|
|
2022-11-30
|
1
|
21
|
-20
|
25.20
|
|
2022-11-29
|
0
|
24
|
-24
|
24.60
|
|
2022-11-17
|
8
|
0
|
8
|
24.75
|
|
2022-11-16
|
23
|
0
|
23
|
25.00
|
|
2022-11-15
|
5
|
20
|
-15
|
25.40
|
|
2022-10-20
|
20
|
1
|
19
|
23.00
|
|
2022-10-18
|
5
|
10
|
-5
|
23.05
|
|
2022-10-17
|
0
|
10
|
-10
|
22.95
|
|
2022-09-20
|
1
|
15
|
-14
|
25.80
|
|
2022-09-19
|
16
|
1
|
15
|
25.85
|
|
2022-08-26
|
1
|
58
|
-57
|
27.30
|
|
2022-08-23
|
0
|
112
|
-112
|
26.95
|
|
2022-08-22
|
11
|
25
|
-14
|
27.40
|
|
2022-08-19
|
19
|
53
|
-34
|
28.00
|
|
2022-08-18
|
121
|
48
|
73
|
28.35
|
|
2022-08-17
|
109
|
33
|
76
|
27.50
|
|
2022-08-16
|
55
|
0
|
55
|
27.15
|
|
2022-08-15
|
80
|
7
|
73
|
27.20
|
|
2022-08-12
|
5
|
44
|
-39
|
25.20
|
|
2022-08-09
|
0
|
12
|
-12
|
22.90
|
|
2022-08-03
|
95
|
0
|
95
|
23.30
|
|
2022-08-01
|
0
|
60
|
-60
|
24.00
|
|
2022-07-28
|
42
|
6
|
36
|
21.80
|
|
2022-07-27
|
19
|
1
|
18
|
22.00
|
|
2022-07-26
|
65
|
1
|
64
|
22.10
|
|
2022-07-25
|
30
|
3
|
27
|
22.75
|
|
2022-07-22
|
0
|
15
|
-15
|
22.85
|
|
2022-07-21
|
15
|
35
|
-20
|
22.70
|
|
2022-07-20
|
20
|
34
|
-14
|
22.55
|
|
2022-07-19
|
0
|
91
|
-91
|
22.55
|
|
2022-07-18
|
0
|
21
|
-21
|
21.55
|
|
2022-07-13
|
0
|
11
|
-11
|
20.80
|
|
2022-07-12
|
25
|
0
|
25
|
20.65
|
|
2022-07-11
|
19
|
0
|
19
|
21.80
|
|
2022-07-08
|
34
|
40
|
-6
|
22.25
|
|
2022-07-07
|
0
|
33
|
-33
|
21.85
|
|
2022-07-06
|
25
|
0
|
25
|
21.00
|
|
2022-07-05
|
14
|
31
|
-17
|
22.30
|
|
2022-06-22
|
70
|
0
|
70
|
27.00
|
|
2022-06-21
|
0
|
70
|
-70
|
28.80
|
|
2022-06-06
|
0
|
11
|
-11
|
33.05
|
|
2022-05-20
|
0
|
14
|
-14
|
33.15
|
|
2022-04-28
|
14
|
1
|
13
|
37.05
|
|
2022-04-25
|
25
|
0
|
25
|
39.45
|
|
2022-04-22
|
0
|
25
|
-25
|
41.60
|
|
2022-04-07
|
15
|
0
|
15
|
40.00
|
|
2022-04-06
|
15
|
66
|
-51
|
41.50
|
|
2022-04-01
|
10
|
1
|
9
|
41.95
|
|
2022-03-21
|
7
|
40
|
-33
|
41.75
|
|
2022-03-17
|
0
|
9
|
-9
|
40.10
|
|
2022-03-16
|
41
|
15
|
26
|
39.50
|
|
2022-03-15
|
43
|
6
|
37
|
40.05
|
|
2022-03-08
|
76
|
38
|
38
|
39.60
|
|
2022-03-07
|
48
|
110
|
-62
|
41.80
|
|
2022-02-24
|
40
|
2
|
38
|
39.15
|
|
2022-02-22
|
48
|
13
|
35
|
40.90
|
|
2022-02-15
|
0
|
10
|
-10
|
37.95
|
|
2022-02-14
|
60
|
0
|
60
|
37.85
|
|
2022-02-09
|
21
|
10
|
11
|
38.85
|
|
2022-02-08
|
20
|
44
|
-24
|
38.70
|
|
2022-02-07
|
5
|
27
|
-22
|
37.95
|
|
2022-01-21
|
13
|
44
|
-31
|
37.10
|
|
2022-01-20
|
0
|
30
|
-30
|
37.45
|
|
2022-01-10
|
45
|
4
|
41
|
39.35
|
|
2022-01-07
|
35
|
20
|
15
|
41.90
|
|
2022-01-06
|
24
|
5
|
19
|
42.40
|
|
2022-01-05
|
70
|
106
|
-36
|
43.00
|
|
2022-01-04
|
8
|
68
|
-60
|
42.90
|
|
2022-01-03
|
13
|
2
|
11
|
41.95
|
|
2021-12-30
|
22
|
7
|
15
|
42.75
|
|
2021-12-27
|
30
|
4
|
26
|
43.45
|
|
2021-12-23
|
22
|
6
|
16
|
44.90
|
|
2021-12-22
|
82
|
0
|
82
|
45.40
|
|
2021-12-20
|
33
|
66
|
-33
|
46.10
|
|
2021-12-17
|
152
|
53
|
99
|
45.40
|
|
2021-12-16
|
58
|
20
|
38
|
45.55
|
|
2021-12-13
|
16
|
111
|
-95
|
45.80
|
|
2021-12-10
|
100
|
52
|
48
|
44.70
|
|
2021-12-07
|
4
|
36
|
-32
|
43.75
|
|
2021-12-06
|
21
|
35
|
-14
|
41.60
|
|
2021-12-02
|
19
|
44
|
-25
|
41.05
|
|
2021-12-01
|
21
|
46
|
-25
|
40.55
|
|
2021-11-30
|
30
|
47
|
-17
|
40.00
|
|
2021-11-29
|
27
|
6
|
21
|
39.80
|
|
2021-11-26
|
53
|
8
|
45
|
41.25
|
|
2021-11-23
|
29
|
68
|
-39
|
39.30
|
|
2021-11-19
|
26
|
8
|
18
|
38.30
|
|
2021-11-16
|
112
|
28
|
84
|
40.20
|
|
2021-11-11
|
6
|
80
|
-74
|
42.35
|
|
2021-11-09
|
48
|
15
|
33
|
38.85
|
|
2021-11-08
|
0
|
46
|
-46
|
39.50
|
|
2021-11-05
|
15
|
0
|
15
|
35.95
|
|
2021-11-04
|
78
|
10
|
68
|
36.50
|
|
2021-11-03
|
3
|
45
|
-42
|
37.55
|
|
2021-11-02
|
50
|
40
|
10
|
35.85
|
|
2021-11-01
|
26
|
35
|
-9
|
36.25
|
|
2021-10-29
|
45
|
30
|
15
|
36.10
|
|
2021-10-28
|
0
|
36
|
-36
|
36.65
|
|
2021-10-27
|
5
|
0
|
5
|
36.15
|
|
2021-10-25
|
8
|
67
|
-59
|
36.60
|
|
2021-10-22
|
60
|
8
|
52
|
35.50
|
|
2021-10-21
|
0
|
45
|
-45
|
38.20
|
|
2021-10-20
|
35
|
6
|
29
|
37.30
|
|
2021-10-19
|
0
|
40
|
-40
|
37.95
|
|
2021-10-18
|
56
|
33
|
23
|
37.00
|
|
2021-10-14
|
6
|
45
|
-39
|
36.85
|
|
2021-10-13
|
30
|
10
|
20
|
35.90
|
|
2021-10-12
|
49
|
31
|
18
|
36.40
|
|
2021-10-08
|
33
|
6
|
27
|
37.45
|
|
2021-10-07
|
0
|
45
|
-45
|
38.10
|
|
2021-10-06
|
60
|
10
|
50
|
36.85
|
|
2021-10-05
|
12
|
72
|
-60
|
38.05
|
|
2021-10-04
|
46
|
11
|
35
|
36.35
|
|
2021-10-01
|
36
|
1
|
35
|
38.05
|
|
2021-09-30
|
0
|
40
|
-40
|
40.70
|
|
2021-09-28
|
25
|
10
|
15
|
39.60
|
|
2021-09-27
|
36
|
6
|
30
|
40.50
|
|
2021-09-24
|
21
|
31
|
-10
|
41.25
|
|
2021-09-22
|
61
|
5
|
56
|
40.00
|
|
2021-09-17
|
18
|
65
|
-47
|
43.00
|
|
2021-09-16
|
9
|
39
|
-30
|
42.70
|
|
2021-09-15
|
15
|
4
|
11
|
43.05
|
|
2021-09-14
|
25
|
3
|
22
|
43.60
|
|
2021-09-13
|
1
|
20
|
-19
|
44.80
|
|
2021-09-09
|
8
|
36
|
-28
|
44.50
|
|
2021-09-06
|
51
|
34
|
17
|
43.65
|
|
2021-09-02
|
21
|
6
|
15
|
45.30
|
|
2021-08-31
|
18
|
37
|
-19
|
47.40
|
|
2021-08-27
|
123
|
24
|
99
|
46.40
|
|
2021-08-25
|
34
|
15
|
19
|
45.80
|
|
2021-08-23
|
10
|
73
|
-63
|
45.85
|
|
2021-08-19
|
105
|
11
|
94
|
44.05
|
|
2021-08-17
|
117
|
7
|
110
|
48.60
|
|
2021-08-12
|
9
|
43
|
-34
|
50.60
|
|
2021-08-10
|
0
|
21
|
-21
|
47.15
|
|
2021-08-09
|
6
|
32
|
-26
|
46.90
|
|
2021-08-06
|
3
|
30
|
-27
|
45.80
|
|
2021-08-05
|
34
|
0
|
34
|
45.80
|
|
2021-08-04
|
20
|
0
|
20
|
47.80
|
|
2021-08-03
|
14
|
0
|
14
|
49.50
|
|
2021-08-02
|
6
|
46
|
-40
|
50.00
|
|
2021-07-30
|
55
|
15
|
40
|
47.70
|
|
2021-07-29
|
0
|
25
|
-25
|
49.80
|
|
2021-07-27
|
19
|
39
|
-20
|
47.25
|
|
2021-07-23
|
0
|
34
|
-34
|
50.50
|
|
2021-07-20
|
32
|
4
|
28
|
50.00
|
|
2021-07-14
|
11
|
55
|
-44
|
52.40
|
|
2021-07-08
|
6
|
82
|
-76
|
61.60
|
|
2021-07-06
|
4
|
32
|
-28
|
59.10
|
|
2021-06-21
|
104
|
27
|
77
|
51.90
|
|
2021-06-18
|
44
|
5
|
39
|
47.20
|
|
2021-06-16
|
7
|
42
|
-35
|
45.50
|
|
2021-05-20
|
3
|
39
|
-36
|
30.35
|
|
2021-05-18
|
40
|
5
|
35
|
29.20
|
|
2021-01-07
|
1
|
43
|
-42
|
24.40
|
|
2021-01-05
|
128
|
67
|
61
|
26.35
|
|
2020-12-09
|
2
|
36
|
-34
|
16.20
|
|
2020-11-19
|
59
|
1
|
58
|
18.10
|
|
2020-01-13
|
0
|
5
|
-5
|
10.00
|
|
2019-12-30
|
0
|
3
|
-3
|
9.25
|
| 合計 | 5180 | 4909 | 271 | |
