| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
18
|
-18
|
119.50
|
|
2026-03-19
|
10
|
0
|
10
|
116.50
|
|
2026-03-18
|
11
|
2
|
9
|
119.50
|
|
2026-01-29
|
5
|
61
|
-56
|
137.00
|
|
2025-12-30
|
21
|
0
|
21
|
126.50
|
|
2025-11-18
|
20
|
3
|
17
|
120.00
|
|
2025-11-10
|
5
|
20
|
-15
|
130.00
|
|
2025-11-05
|
10
|
317
|
-307
|
126.50
|
|
2025-10-20
|
10
|
18
|
-8
|
131.50
|
|
2025-10-17
|
10
|
0
|
10
|
130.00
|
|
2025-10-09
|
11
|
0
|
11
|
138.50
|
|
2025-09-30
|
10
|
2
|
8
|
142.00
|
|
2025-09-22
|
23
|
0
|
23
|
146.00
|
|
2025-09-12
|
30
|
3
|
27
|
147.00
|
|
2025-09-11
|
22
|
3
|
19
|
146.50
|
|
2025-09-10
|
57
|
11
|
46
|
152.00
|
|
2025-09-03
|
42
|
3
|
39
|
146.00
|
|
2025-09-01
|
106
|
0
|
106
|
149.50
|
|
2025-08-28
|
38
|
12
|
26
|
162.00
|
|
2025-08-15
|
3
|
113
|
-110
|
148.00
|
|
2025-08-11
|
1
|
79
|
-78
|
142.50
|
|
2025-08-07
|
10
|
0
|
10
|
142.50
|
|
2025-08-04
|
51
|
20
|
31
|
143.50
|
|
2025-07-31
|
16
|
0
|
16
|
137.50
|
|
2025-07-30
|
83
|
7
|
76
|
139.50
|
|
2025-07-29
|
16
|
1
|
15
|
139.00
|
|
2025-07-25
|
27
|
0
|
27
|
141.50
|
|
2025-07-22
|
2
|
23
|
-21
|
137.00
|
|
2025-07-17
|
10
|
63
|
-53
|
137.50
|
|
2025-07-08
|
10
|
1
|
9
|
130.00
|
|
2025-07-04
|
17
|
1
|
16
|
136.00
|
|
2025-07-03
|
23
|
11
|
12
|
137.50
|
|
2025-06-17
|
13
|
1
|
12
|
141.00
|
|
2025-06-10
|
4
|
45
|
-41
|
142.00
|
|
2025-06-05
|
11
|
1
|
10
|
139.00
|
|
2025-05-28
|
13
|
0
|
13
|
135.50
|
|
2025-05-21
|
23
|
10
|
13
|
141.50
|
|
2025-05-08
|
10
|
61
|
-51
|
131.50
|
|
2025-05-07
|
42
|
12
|
30
|
129.00
|
|
2025-05-06
|
15
|
23
|
-8
|
131.50
|
|
2025-04-29
|
27
|
152
|
-125
|
130.00
|
|
2025-04-21
|
23
|
2
|
21
|
112.00
|
|
2025-04-18
|
41
|
30
|
11
|
119.00
|
|
2025-04-17
|
0
|
30
|
-30
|
120.00
|
|
2025-04-16
|
10
|
0
|
10
|
119.50
|
|
2025-04-15
|
14
|
63
|
-49
|
122.50
|
|
2025-04-14
|
86
|
64
|
22
|
116.00
|
|
2025-04-02
|
10
|
20
|
-10
|
145.00
|
|
2025-03-25
|
11
|
0
|
11
|
147.00
|
|
2025-03-07
|
31
|
14
|
17
|
149.50
|
|
2025-02-26
|
31
|
54
|
-23
|
160.00
|
|
2025-02-19
|
19
|
4
|
15
|
155.00
|
|
2025-02-17
|
11
|
63
|
-52
|
154.50
|
|
2025-02-10
|
2
|
14
|
-12
|
144.00
|
|
2025-02-05
|
2
|
18
|
-16
|
142.50
|
|
2025-02-03
|
12
|
339
|
-327
|
136.50
|
|
2025-01-08
|
36
|
4
|
32
|
161.50
|
|
2025-01-03
|
29
|
2
|
27
|
160.50
|
|
2024-12-31
|
34
|
6
|
28
|
168.00
|
|
2024-12-26
|
81
|
15
|
66
|
168.00
|
|
2024-12-24
|
169
|
26
|
143
|
169.00
|
|
2024-12-20
|
95
|
30
|
65
|
162.00
|
|
2024-12-19
|
161
|
43
|
118
|
164.50
|
|
2024-12-11
|
21
|
81
|
-60
|
147.00
|
|
2024-12-09
|
25
|
2
|
23
|
136.00
|
|
2024-12-06
|
18
|
0
|
18
|
138.50
|
|
2024-12-03
|
105
|
1
|
104
|
138.00
|
|
2024-11-26
|
11
|
63
|
-52
|
139.00
|
|
2024-11-22
|
18
|
30
|
-12
|
134.00
|
|
2024-11-20
|
10
|
0
|
10
|
132.50
|
|
2024-11-18
|
24
|
2
|
22
|
131.00
|
|
2024-11-11
|
10
|
1
|
9
|
143.50
|
|
2024-11-08
|
32
|
0
|
32
|
144.50
|
|
2024-11-05
|
18
|
44
|
-26
|
145.50
|
|
2024-11-04
|
11
|
2
|
9
|
139.50
|
|
2024-10-28
|
12
|
1
|
11
|
141.50
|
|
2024-10-25
|
12
|
1
|
11
|
143.00
|
|
2024-10-22
|
27
|
2
|
25
|
148.50
|
|
2024-10-16
|
11
|
36
|
-25
|
147.00
|
|
2024-10-01
|
17
|
3
|
14
|
147.00
|
|
2024-09-25
|
10
|
27
|
-17
|
155.00
|
|
2024-09-03
|
5
|
29
|
-24
|
158.00
|
|
2024-07-18
|
25
|
7
|
18
|
161.00
|
|
2024-07-10
|
12
|
44
|
-32
|
166.50
|
|
2024-05-21
|
131
|
663
|
-532
|
|
|
2024-05-20
|
678
|
82
|
596
|
138.00
|
|
2024-04-22
|
6
|
599
|
-593
|
82.10
|
|
2024-04-19
|
501
|
739
|
-238
|
91.20
|
|
2024-04-18
|
288
|
0
|
288
|
99.00
|
|
2024-04-17
|
200
|
0
|
200
|
96.60
|
|
2024-04-15
|
42
|
0
|
42
|
98.80
|
|
2024-04-12
|
111
|
1
|
110
|
103.50
|
|
2024-04-11
|
200
|
5
|
195
|
105.50
|
|
2024-03-22
|
0
|
32
|
-32
|
|
|
2023-10-13
|
10
|
0
|
10
|
36.20
|
|
2023-09-26
|
0
|
10
|
-10
|
36.40
|
|
2023-01-12
|
0
|
12
|
-12
|
26.05
|
|
2022-10-17
|
2
|
8
|
-6
|
23.30
|
|
2022-03-10
|
3
|
55
|
-52
|
25.95
|
|
2022-03-08
|
71
|
10
|
61
|
24.70
|
|
2021-06-15
|
0
|
13
|
-13
|
17.25
|
|
2020-08-14
|
10
|
0
|
10
|
18.95
|
|
2020-07-17
|
0
|
21
|
-21
|
19.10
|
|
2019-11-04
|
0
|
5
|
-5
|
20.70
|
| 合計 | 4463 | 4569 | -106 | |
