點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

建通 (2460 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
186 pts
5日大漲率 45.7%
10日大漲率 37.1%
20日大漲率 42.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
1
12
-11
32.20
2026-01-29
0
5
-5
22.75
2025-11-20
4
0
4
14.45
2025-07-10
0
2
-2
17.45
2025-06-25
0
2
-2
16.80
2025-06-24
1
3
-2
16.80
2025-06-05
1
0
1
17.90
2025-05-20
0
2
-2
18.85
2025-04-17
0
3
-3
16.45
2025-02-18
0
2
-2
23.50
2024-10-14
0
6
-6
28.60
2024-08-12
0
10
-10
26.40
2024-08-07
14
1
13
26.10
2024-07-11
2
83
-81
31.75
2024-06-11
100
6
94
36.50
2024-05-13
0
5
-5
31.65
2023-10-20
0
6
-6
26.55
2022-11-03
10
0
10
15.40
2022-09-15
0
2
-2
15.80
2022-08-29
2
0
2
17.35
2022-08-10
0
3
-3
16.25
2022-06-29
4
0
4
20.40
2022-06-21
0
6
-6
19.30
2022-05-09
9
0
9
21.55
2022-04-28
0
3
-3
21.20
2021-07-08
0
16
-16
30.80
2021-07-06
1
27
-26
32.00
2021-07-02
0
34
-34
30.85
2021-06-22
0
14
-14
31.50
2021-05-18
6
51
-45
28.40
2021-05-10
36
4
32
40.35
2021-05-04
5
41
-36
38.30
2021-04-14
14
52
-38
38.50
2021-03-31
25
7
18
38.00
2021-02-24
31
1
30
26.70
2021-01-26
28
0
28
23.65
2020-12-11
16
0
16
17.00
2020-11-12
22
0
22
14.00
2020-10-30
11
1
10
13.25
2020-09-22
10
0
10
12.80
2020-09-14
0
8
-8
12.85
2020-09-07
25
0
25
14.40
2020-09-02
18
0
18
12.90
2020-08-31
20
0
20
11.80
2020-08-28
11
0
11
11.65
2020-08-27
5
0
5
11.35
2020-08-26
5
0
5
11.35
2020-08-18
0
5
-5
11.55
2020-08-10
4
0
4
9.99
2020-08-06
5
0
5
9.99
2020-08-05
5
0
5
10.00
2020-08-04
5
0
5
9.98
2020-07-31
1
0
1
9.80
2020-07-07
4
0
4
8.88
2019-07-24
0
1
-1
9.78
合計 461 424 37