| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
30
|
165
|
-135
|
259.50
|
|
2026-05-29
|
90
|
20
|
70
|
246.50
|
|
2026-05-27
|
28
|
209
|
-181
|
241.00
|
|
2026-05-20
|
148
|
67
|
81
|
222.50
|
|
2026-05-15
|
202
|
74
|
128
|
251.00
|
|
2026-02-25
|
6
|
103
|
-97
|
159.00
|
|
2026-02-24
|
114
|
15
|
99
|
167.00
|
|
2026-01-23
|
120
|
387
|
-267
|
142.00
|
|
2026-01-16
|
50
|
0
|
50
|
154.50
|
|
2026-01-15
|
120
|
1
|
119
|
151.50
|
|
2026-01-14
|
50
|
0
|
50
|
148.50
|
|
2026-01-13
|
51
|
1
|
50
|
146.50
|
|
2026-01-12
|
50
|
6
|
44
|
146.00
|
|
2026-01-07
|
1
|
58
|
-57
|
146.50
|
|
2025-12-10
|
14
|
1
|
13
|
81.90
|
|
2025-10-30
|
8
|
319
|
-311
|
96.30
|
|
2025-02-26
|
1
|
28
|
-27
|
67.40
|
|
2025-02-25
|
11
|
0
|
11
|
68.40
|
|
2025-02-24
|
15
|
0
|
15
|
68.10
|
|
2024-11-11
|
17
|
2
|
15
|
71.20
|
|
2024-09-18
|
25
|
0
|
25
|
69.50
|
|
2024-08-29
|
10
|
0
|
10
|
79.10
|
|
2024-01-31
|
2
|
31
|
-29
|
92.20
|
|
2024-01-19
|
7
|
47
|
-40
|
91.20
|
|
2023-10-13
|
8
|
97
|
-89
|
97.20
|
|
2023-09-22
|
0
|
20
|
-20
|
83.90
|
|
2023-09-19
|
36
|
2
|
34
|
85.30
|
|
2023-09-01
|
3
|
30
|
-27
|
75.90
|
|
2023-08-31
|
18
|
2
|
16
|
74.60
|
|
2023-08-30
|
27
|
1
|
26
|
74.00
|
|
2023-03-07
|
1
|
151
|
-150
|
79.00
|
|
2023-03-06
|
26
|
106
|
-80
|
80.30
|
|
2023-03-03
|
5
|
113
|
-108
|
81.50
|
|
2023-03-01
|
4
|
250
|
-246
|
75.30
|
|
2023-02-24
|
3
|
100
|
-97
|
78.90
|
|
2023-01-12
|
2
|
22
|
-20
|
72.20
|
|
2023-01-03
|
0
|
21
|
-21
|
67.40
|
|
2022-12-30
|
0
|
20
|
-20
|
65.00
|
|
2022-11-17
|
14
|
93
|
-79
|
78.80
|
|
2022-08-12
|
2
|
41
|
-39
|
80.00
|
|
2022-04-29
|
4
|
102
|
-98
|
125.00
|
|
2022-03-23
|
18
|
223
|
-205
|
178.00
|
|
2021-09-24
|
65
|
8
|
57
|
132.00
|
|
2021-07-12
|
25
|
127
|
-102
|
171.00
|
|
2021-06-30
|
26
|
249
|
-223
|
163.00
|
|
2021-06-23
|
9
|
129
|
-120
|
133.00
|
|
2021-06-15
|
6
|
112
|
-106
|
136.00
|
|
2021-06-09
|
36
|
124
|
-88
|
131.50
|
|
2021-06-07
|
33
|
220
|
-187
|
135.50
|
|
2021-06-04
|
24
|
121
|
-97
|
139.00
|
|
2021-06-01
|
41
|
240
|
-199
|
136.50
|
|
2021-05-28
|
23
|
153
|
-130
|
135.00
|
|
2021-05-24
|
4
|
228
|
-224
|
117.00
|
|
2021-05-19
|
12
|
225
|
-213
|
112.50
|
|
2021-04-28
|
16
|
225
|
-209
|
165.00
|
|
2021-04-27
|
9
|
86
|
-77
|
164.50
|
|
2021-04-26
|
0
|
115
|
-115
|
161.50
|
|
2021-04-23
|
6
|
102
|
-96
|
150.00
|
|
2021-04-21
|
6
|
114
|
-108
|
153.00
|
|
2021-04-20
|
3
|
60
|
-57
|
147.00
|
|
2021-04-19
|
3
|
46
|
-43
|
142.00
|
|
2021-04-06
|
9
|
119
|
-110
|
116.00
|
|
2021-04-01
|
10
|
93
|
-83
|
105.50
|
|
2021-03-30
|
24
|
457
|
-433
|
101.50
|
|
2021-03-23
|
15
|
265
|
-250
|
95.30
|
|
2021-03-15
|
8
|
114
|
-106
|
90.10
|
|
2021-01-04
|
7
|
255
|
-248
|
66.00
|
|
2020-11-27
|
14
|
117
|
-103
|
50.30
|
|
2020-03-18
|
20
|
2
|
18
|
26.70
|
|
2020-03-17
|
171
|
1
|
170
|
27.50
|
|
2020-03-16
|
283
|
8
|
275
|
28.50
|
|
2020-03-13
|
303
|
8
|
295
|
30.50
|
|
2020-03-10
|
5
|
22
|
-17
|
34.00
|
|
2020-02-27
|
288
|
6
|
282
|
34.35
|
|
2020-02-21
|
83
|
0
|
83
|
36.05
|
|
2020-02-17
|
28
|
0
|
28
|
35.75
|
|
2020-01-30
|
542
|
4
|
538
|
34.15
|
|
2020-01-20
|
71
|
0
|
71
|
37.90
|
|
2020-01-16
|
140
|
0
|
140
|
38.10
|
|
2020-01-15
|
35
|
2
|
33
|
38.65
|
|
2020-01-14
|
402
|
14
|
388
|
39.55
|
|
2020-01-07
|
63
|
5
|
58
|
37.90
|
|
2019-12-03
|
12
|
0
|
12
|
32.15
|
|
2019-12-02
|
38
|
0
|
38
|
31.50
|
|
2019-11-29
|
20
|
0
|
20
|
31.75
|
|
2019-11-25
|
161
|
3
|
158
|
32.00
|
|
2019-11-19
|
84
|
0
|
84
|
32.00
|
|
2019-11-14
|
116
|
4
|
112
|
30.60
|
|
2019-08-08
|
11
|
0
|
11
|
31.00
|
|
2019-07-25
|
54
|
0
|
54
|
33.75
|
| 合計 | 4705 | 7111 | -2406 | |
