| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
4
|
-4
|
14.40
|
|
2026-04-24
|
0
|
2
|
-2
|
15.00
|
|
2026-03-30
|
0
|
1
|
-1
|
16.90
|
|
2025-12-17
|
0
|
1
|
-1
|
19.85
|
|
2025-12-15
|
0
|
2
|
-2
|
19.85
|
|
2025-09-08
|
5
|
0
|
5
|
21.25
|
|
2025-08-26
|
0
|
4
|
-4
|
20.20
|
|
2025-08-21
|
0
|
1
|
-1
|
18.95
|
|
2025-08-18
|
3
|
0
|
3
|
18.35
|
|
2025-08-15
|
2
|
0
|
2
|
18.40
|
|
2025-08-14
|
7
|
0
|
7
|
18.70
|
|
2025-08-13
|
1
|
0
|
1
|
18.75
|
|
2025-08-01
|
0
|
3
|
-3
|
18.85
|
|
2025-07-30
|
0
|
9
|
-9
|
18.70
|
|
2025-07-28
|
8
|
0
|
8
|
18.95
|
|
2025-07-24
|
2
|
4
|
-2
|
18.95
|
|
2025-03-21
|
1
|
0
|
1
|
26.25
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-02-26
|
2
|
0
|
2
|
27.70
|
|
2025-02-05
|
0
|
10
|
-10
|
23.80
|
|
2025-01-16
|
2
|
0
|
2
|
19.65
|
|
2025-01-14
|
3
|
0
|
3
|
18.80
|
|
2024-11-20
|
0
|
2
|
-2
|
23.85
|
|
2024-10-29
|
0
|
9
|
-9
|
27.20
|
|
2024-10-28
|
0
|
62
|
-62
|
28.45
|
|
2024-10-09
|
1
|
6
|
-5
|
33.20
|
|
2024-10-08
|
4
|
0
|
4
|
30.80
|
|
2024-10-07
|
0
|
5
|
-5
|
29.90
|
|
2024-10-04
|
2
|
9
|
-7
|
27.50
|
|
2024-09-30
|
4
|
9
|
-5
|
31.20
|
|
2024-09-26
|
15
|
65
|
-50
|
33.65
|
|
2024-09-25
|
53
|
0
|
53
|
37.35
|
|
2024-09-20
|
23
|
1
|
22
|
43.20
|
|
2024-09-18
|
5
|
1
|
4
|
47.45
|
|
2024-09-13
|
0
|
3
|
-3
|
45.25
|
|
2024-09-12
|
0
|
12
|
-12
|
44.70
|
|
2024-09-04
|
6
|
0
|
6
|
49.25
|
|
2024-08-15
|
24
|
0
|
24
|
48.90
|
|
2024-08-05
|
1
|
26
|
-25
|
38.70
|
|
2024-08-01
|
3
|
72
|
-69
|
46.95
|
|
2024-07-31
|
0
|
34
|
-34
|
43.70
|
|
2024-07-22
|
6
|
0
|
6
|
38.90
|
|
2024-07-02
|
7
|
0
|
7
|
34.85
|
|
2024-06-25
|
7
|
0
|
7
|
33.15
|
|
2024-06-19
|
8
|
0
|
8
|
32.90
|
|
2024-06-18
|
30
|
0
|
30
|
33.20
|
|
2024-06-06
|
73
|
2
|
71
|
34.95
|
|
2024-05-22
|
0
|
11
|
-11
|
31.65
|
|
2024-05-10
|
0
|
15
|
-15
|
28.70
|
|
2024-04-02
|
0
|
38
|
-38
|
20.00
|
|
2024-04-01
|
0
|
26
|
-26
|
19.35
|
|
2024-03-29
|
0
|
13
|
-13
|
18.70
|
|
2024-03-28
|
0
|
13
|
-13
|
19.00
|
|
2024-03-27
|
0
|
55
|
-55
|
18.85
|
|
2024-03-21
|
5
|
0
|
5
|
17.00
|
|
2024-03-18
|
0
|
16
|
-16
|
17.30
|
|
2024-03-15
|
9
|
0
|
9
|
16.95
|
|
2024-03-12
|
17
|
31
|
-14
|
17.55
|
|
2024-03-11
|
15
|
1
|
14
|
17.20
|
|
2024-03-08
|
37
|
0
|
37
|
16.90
|
|
2024-03-07
|
72
|
5
|
67
|
17.40
|
|
2024-03-06
|
22
|
0
|
22
|
19.30
|
|
2023-02-08
|
0
|
25
|
-25
|
10.70
|
|
2023-01-10
|
0
|
2
|
-2
|
10.60
|
|
2022-11-17
|
0
|
12
|
-12
|
11.75
|
|
2022-08-29
|
0
|
16
|
-16
|
18.05
|
|
2022-07-18
|
15
|
0
|
15
|
12.45
|
|
2022-04-19
|
15
|
5
|
10
|
9.04
|
|
2021-06-10
|
0
|
40
|
-40
|
7.71
|
|
2021-06-09
|
44
|
20
|
24
|
8.10
|
|
2020-11-02
|
0
|
0
|
0
|
5.59
|
|
2020-09-03
|
0
|
1
|
-1
|
5.14
|
|
2020-09-02
|
0
|
3
|
-3
|
5.01
|
|
2020-09-01
|
4
|
0
|
4
|
5.22
|
|
2020-08-28
|
0
|
2
|
-2
|
5.60
|
|
2020-08-24
|
2
|
0
|
2
|
5.62
|
|
2020-08-06
|
0
|
6
|
-6
|
5.04
|
|
2020-08-05
|
2
|
4
|
-2
|
4.91
|
|
2020-08-04
|
5
|
0
|
5
|
5.11
|
|
2020-08-03
|
3
|
1
|
2
|
5.00
|
|
2020-07-31
|
0
|
2
|
-2
|
5.10
|
|
2020-07-30
|
0
|
3
|
-3
|
5.15
|
|
2020-07-27
|
4
|
0
|
4
|
5.09
|
|
2020-07-22
|
0
|
2
|
-2
|
5.55
|
|
2020-07-21
|
0
|
6
|
-6
|
5.45
|
|
2020-07-17
|
2
|
0
|
2
|
5.70
|
|
2020-07-16
|
4
|
0
|
4
|
5.85
|
|
2020-07-14
|
0
|
5
|
-5
|
6.15
|
|
2020-07-13
|
4
|
0
|
4
|
6.22
|
|
2020-07-10
|
3
|
0
|
3
|
6.15
|
|
2020-07-08
|
0
|
4
|
-4
|
6.20
|
|
2020-07-07
|
0
|
3
|
-3
|
6.07
|
|
2020-07-06
|
7
|
1
|
6
|
6.08
|
|
2020-07-01
|
2
|
0
|
2
|
5.85
|
|
2020-06-24
|
0
|
8
|
-8
|
5.73
|
|
2020-06-23
|
3
|
6
|
-3
|
5.55
|
|
2020-06-22
|
0
|
3
|
-3
|
5.52
|
|
2020-06-19
|
0
|
2
|
-2
|
5.70
|
|
2020-06-12
|
5
|
2
|
3
|
5.50
|
|
2020-06-11
|
3
|
0
|
3
|
5.30
|
|
2020-06-10
|
5
|
0
|
5
|
5.30
|
|
2019-10-14
|
0
|
2
|
-2
|
5.87
|
| 合計 | 618 | 769 | -151 | |
