點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

威致 (2028 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.5% (10/29 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 17.2%
10日大漲率 27.6%
20日大漲率 24.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
0
1
-1
17.75
2025-12-17
2
0
2
16.80
2025-12-05
1
0
1
16.60
2025-10-02
0
65
-65
16.50
2025-05-12
0
5
-5
18.95
2025-05-07
5
0
5
18.35
2024-12-26
0
12
-12
20.65
2024-12-25
12
0
12
21.20
2024-10-11
0
5
-5
25.20
2024-09-19
1
3
-2
23.25
2024-04-01
0
5
-5
25.20
2024-03-22
0
13
-13
2024-03-21
0
7
-7
25.25
2024-03-18
0
7
-7
25.80
2024-02-29
12
0
12
26.00
2024-02-27
28
0
28
26.05
2024-01-16
0
7
-7
24.40
2024-01-09
7
0
7
25.30
2023-12-28
0
10
-10
26.55
2023-12-14
2
0
2
23.90
2023-12-13
3
0
3
23.80
2023-09-12
0
5
-5
23.60
2023-08-21
0
2
-2
23.70
2022-11-21
0
10
-10
24.00
2022-10-28
0
50
-50
22.10
2022-10-18
0
5
-5
23.05
2022-10-12
5
0
5
23.90
2022-09-28
0
20
-20
22.30
2022-09-12
20
0
20
26.35
2022-08-24
11
1
10
27.35
2022-08-18
41
0
41
28.35
2022-08-11
0
6
-6
22.95
2022-08-10
25
0
25
22.90
2022-04-21
2
34
-32
41.80
2022-04-14
51
1
50
46.20
2021-11-08
10
0
10
39.50
2021-10-29
1
61
-60
36.10
2021-09-27
0
10
-10
40.50
2021-08-03
0
11
-11
49.50
2021-07-29
13
0
13
49.80
2021-07-15
66
7
59
55.00
2021-07-07
6
93
-87
56.00
2021-06-24
4
42
-38
56.90
2021-05-24
30
0
30
30.95
2021-05-11
61
1
60
34.55
2021-05-07
0
40
-40
35.65
2021-03-16
0
33
-33
24.00
2021-02-03
0
11
-11
19.70
2021-01-28
0
19
-19
21.30
2021-01-27
11
1
10
21.00
2020-12-29
1
83
-82
24.80
2020-11-02
0
2
-2
10.15
2020-09-01
0
30
-30
9.75
2020-08-28
31
0
31
9.85
2020-06-22
0
10
-10
9.44
2020-04-20
1
0
1
9.60
2020-03-20
0
10
-10
8.90
2019-12-18
0
20
-20
9.17
2019-11-26
0
5
-5
9.20
2019-07-18
0
4
-4
9.18
合計 463 767 -304