| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
2
|
-2
|
12.00
|
|
2026-04-14
|
1
|
0
|
1
|
16.80
|
|
2026-04-09
|
0
|
1
|
-1
|
17.10
|
|
2026-03-03
|
0
|
5
|
-5
|
19.10
|
|
2026-02-25
|
0
|
5
|
-5
|
19.65
|
|
2026-01-12
|
0
|
3
|
-3
|
20.20
|
|
2025-11-12
|
0
|
3
|
-3
|
17.65
|
|
2025-06-19
|
0
|
4
|
-4
|
19.70
|
|
2025-06-18
|
4
|
0
|
4
|
20.40
|
|
2025-05-05
|
0
|
2
|
-2
|
20.95
|
|
2025-04-07
|
1
|
0
|
1
|
22.40
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-02-21
|
0
|
5
|
-5
|
28.25
|
|
2025-02-06
|
0
|
2
|
-2
|
23.20
|
|
2025-01-16
|
0
|
4
|
-4
|
19.65
|
|
2024-12-31
|
2
|
0
|
2
|
23.30
|
|
2024-12-17
|
2
|
0
|
2
|
25.30
|
|
2024-12-16
|
0
|
1
|
-1
|
25.70
|
|
2024-12-05
|
2
|
0
|
2
|
26.80
|
|
2024-12-02
|
0
|
2
|
-2
|
26.20
|
|
2024-11-28
|
4
|
0
|
4
|
27.15
|
|
2024-08-01
|
2
|
40
|
-38
|
46.95
|
|
2024-07-29
|
21
|
0
|
21
|
42.00
|
|
2024-07-22
|
0
|
13
|
-13
|
38.90
|
|
2024-07-05
|
0
|
8
|
-8
|
35.95
|
|
2024-06-13
|
0
|
5
|
-5
|
32.60
|
|
2024-06-06
|
29
|
2
|
27
|
34.95
|
|
2023-11-15
|
0
|
10
|
-10
|
10.10
|
|
2023-11-02
|
0
|
5
|
-5
|
9.25
|
|
2023-10-25
|
0
|
15
|
-15
|
9.12
|
|
2023-09-18
|
30
|
0
|
30
|
12.00
|
|
2023-08-29
|
0
|
3
|
-3
|
9.27
|
|
2023-08-25
|
0
|
2
|
-2
|
9.20
|
|
2023-08-17
|
5
|
21
|
-16
|
9.88
|
|
2023-08-16
|
0
|
10
|
-10
|
8.99
|
|
2023-08-15
|
0
|
3
|
-3
|
8.75
|
|
2023-07-06
|
0
|
6
|
-6
|
7.80
|
|
2023-07-05
|
6
|
0
|
6
|
8.09
|
|
2023-06-15
|
0
|
25
|
-25
|
7.77
|
|
2023-05-31
|
0
|
10
|
-10
|
8.24
|
|
2023-05-25
|
0
|
7
|
-7
|
7.66
|
|
2023-05-24
|
7
|
0
|
7
|
7.59
|
|
2023-03-31
|
0
|
3
|
-3
|
10.95
|
|
2023-03-15
|
0
|
4
|
-4
|
10.85
|
|
2023-03-14
|
0
|
4
|
-4
|
10.90
|
|
2023-02-13
|
5
|
0
|
5
|
10.50
|
|
2022-12-22
|
10
|
1
|
9
|
10.10
|
|
2022-11-04
|
0
|
10
|
-10
|
11.65
|
|
2022-11-01
|
1
|
16
|
-15
|
10.15
|
|
2022-10-17
|
10
|
2
|
8
|
10.25
|
|
2022-10-12
|
40
|
2
|
38
|
10.95
|
|
2022-10-11
|
1
|
33
|
-32
|
10.20
|
|
2022-10-06
|
2
|
44
|
-42
|
12.35
|
|
2022-09-21
|
53
|
2
|
51
|
15.75
|
|
2022-09-12
|
1
|
20
|
-19
|
17.65
|
|
2022-08-15
|
14
|
83
|
-69
|
17.40
|
|
2022-08-12
|
0
|
12
|
-12
|
15.85
|
|
2022-08-10
|
20
|
0
|
20
|
15.85
|
|
2022-08-01
|
16
|
0
|
16
|
16.15
|
|
2022-07-26
|
34
|
5
|
29
|
15.20
|
|
2022-07-25
|
2
|
24
|
-22
|
16.05
|
|
2022-07-19
|
2
|
88
|
-86
|
13.65
|
|
2022-07-18
|
0
|
17
|
-17
|
12.45
|
|
2022-07-14
|
1
|
17
|
-16
|
12.05
|
|
2022-07-05
|
39
|
0
|
39
|
11.50
|
|
2022-06-29
|
2
|
32
|
-30
|
13.00
|
|
2022-06-28
|
22
|
5
|
17
|
11.85
|
|
2022-06-27
|
30
|
3
|
27
|
12.20
|
|
2022-06-20
|
0
|
19
|
-19
|
10.60
|
|
2022-06-10
|
98
|
23
|
75
|
12.65
|
|
2022-06-09
|
80
|
19
|
61
|
12.50
|
|
2022-04-13
|
1
|
44
|
-43
|
9.39
|
|
2022-03-02
|
0
|
24
|
-24
|
6.91
|
|
2022-01-26
|
0
|
4
|
-4
|
6.75
|
|
2021-09-27
|
0
|
1
|
-1
|
6.29
|
|
2021-07-27
|
0
|
5
|
-5
|
7.53
|
|
2021-07-14
|
0
|
7
|
-7
|
7.55
|
|
2021-06-08
|
25
|
0
|
25
|
8.70
|
|
2021-04-19
|
0
|
10
|
-10
|
7.49
|
|
2021-03-30
|
2
|
10
|
-8
|
5.46
|
|
2021-03-29
|
0
|
20
|
-20
|
5.31
|
|
2021-03-25
|
0
|
5
|
-5
|
5.27
|
|
2021-01-04
|
0
|
9
|
-9
|
5.38
|
|
2020-12-07
|
0
|
1
|
-1
|
5.28
|
|
2020-11-10
|
10
|
0
|
10
|
5.45
|
|
2020-10-06
|
0
|
9
|
-9
|
5.95
|
|
2020-09-29
|
10
|
0
|
10
|
5.60
|
|
2020-09-11
|
0
|
10
|
-10
|
5.40
|
|
2020-09-02
|
10
|
0
|
10
|
5.01
|
|
2020-08-31
|
0
|
5
|
-5
|
5.68
|
|
2020-08-28
|
0
|
7
|
-7
|
5.60
|
|
2020-08-21
|
10
|
0
|
10
|
5.90
|
|
2020-08-19
|
10
|
0
|
10
|
5.60
|
|
2020-08-17
|
12
|
0
|
12
|
5.25
|
|
2020-07-15
|
0
|
1
|
-1
|
6.00
|
|
2020-06-05
|
0
|
6
|
-6
|
5.22
|
|
2020-05-28
|
0
|
0
|
0
|
5.12
|
|
2020-05-08
|
0
|
20
|
-20
|
5.08
|
|
2020-04-17
|
1
|
0
|
1
|
4.89
|
|
2020-04-07
|
0
|
5
|
-5
|
4.98
|
|
2020-04-01
|
5
|
0
|
5
|
4.66
|
|
2020-02-07
|
0
|
10
|
-10
|
5.34
|
|
2019-12-10
|
0
|
6
|
-6
|
5.72
|
|
2019-12-09
|
4
|
0
|
4
|
5.75
|
|
2019-11-15
|
0
|
10
|
-10
|
6.16
|
|
2019-07-02
|
3
|
0
|
3
|
7.37
|
| 合計 | 704 | 941 | -237 | |
