點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

旺玖 (6233 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.1% (20/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 27%
10日大漲率 21.6%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-25
0
5
-5
21.60
2025-05-12
6
1
5
21.60
2025-04-25
0
3
-3
19.95
2025-04-10
0
9
-9
18.55
2025-03-07
4
0
4
25.70
2025-02-24
2
0
2
27.35
2025-01-02
0
8
-8
27.25
2024-12-30
0
4
-4
27.75
2024-12-26
0
9
-9
28.85
2024-12-25
0
5
-5
28.90
2024-12-05
4
0
4
30.00
2024-12-04
4
0
4
30.40
2024-12-03
13
0
13
29.80
2024-11-06
3
0
3
31.55
2024-11-01
0
5
-5
31.15
2024-09-25
0
10
-10
33.35
2024-07-03
0
20
-20
2024-06-14
1
23
-22
38.00
2024-05-21
6
0
6
2024-05-20
8
0
8
34.20
2024-05-16
6
0
6
34.40
2024-05-15
26
2
24
34.55
2024-04-01
0
10
-10
41.60
2024-03-28
12
0
12
41.95
2024-03-05
4
50
-46
44.00
2023-12-26
1
60
-59
39.10
2023-12-20
1
48
-47
36.85
2023-12-19
66
0
66
36.10
2023-11-29
1
42
-41
31.30
2023-11-23
143
1
142
31.10
2023-08-28
2
0
2
23.00
2023-02-03
0
11
-11
23.25
2023-02-01
11
0
11
22.70
2023-01-12
11
1
10
21.50
2022-12-30
10
0
10
20.40
2022-12-29
0
2
-2
20.35
2022-12-27
4
0
4
20.80
2022-12-14
0
10
-10
22.60
2022-12-13
4
0
4
22.75
2022-11-21
8
0
8
20.60
2022-09-08
10
0
10
23.90
2022-08-24
0
10
-10
25.45
2022-04-26
13
0
13
22.40
2022-04-08
2
0
2
27.70
2022-01-21
12
0
12
30.85
2022-01-07
0
46
-46
33.70
2021-12-29
0
21
-21
35.55
2021-11-26
43
4
39
35.90
2021-04-21
52
2
50
45.00
2020-11-12
17
5
12
24.80
2020-09-04
0
110
-110
16.10
2020-08-31
2
43
-41
16.60
2020-08-20
30
5
25
13.65
2020-08-13
28
1
27
15.65
2020-07-30
118
0
118
14.60
2020-01-20
0
7
-7
13.35
2019-10-18
0
31
-31
13.95
2019-10-16
30
1
29
13.50
合計 718 625 93