| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
16
|
0
|
16
|
851.00
|
|
2026-05-21
|
24
|
2
|
22
|
800.00
|
|
2026-05-19
|
0
|
42
|
-42
|
783.00
|
|
2026-05-13
|
0
|
40
|
-40
|
895.00
|
|
2026-05-11
|
1
|
23
|
-22
|
921.00
|
|
2026-04-29
|
0
|
7
|
-7
|
871.00
|
|
2026-04-28
|
0
|
12
|
-12
|
875.00
|
|
2026-04-27
|
27
|
0
|
27
|
888.00
|
|
2026-04-17
|
2
|
39
|
-37
|
872.00
|
|
2026-04-16
|
1
|
33
|
-32
|
872.00
|
|
2026-04-01
|
20
|
0
|
20
|
812.00
|
|
2026-03-23
|
1
|
8
|
-7
|
890.00
|
|
2026-03-17
|
2
|
11
|
-9
|
921.00
|
|
2026-03-16
|
0
|
5
|
-5
|
909.00
|
|
2026-03-12
|
0
|
61
|
-61
|
922.00
|
|
2026-03-11
|
40
|
1
|
39
|
932.00
|
|
2026-03-10
|
2
|
15
|
-13
|
912.00
|
|
2026-03-04
|
0
|
13
|
-13
|
908.00
|
|
2026-02-24
|
34
|
0
|
34
|
956.00
|
|
2026-02-23
|
0
|
45
|
-45
|
966.00
|
|
2026-02-05
|
0
|
14
|
-14
|
955.00
|
|
2026-02-04
|
0
|
210
|
-210
|
991.00
|
|
2026-01-08
|
1
|
16
|
-15
|
735.00
|
|
2025-12-30
|
0
|
8
|
-8
|
773.00
|
|
2025-12-23
|
0
|
17
|
-17
|
789.00
|
|
2025-12-19
|
1
|
10
|
-9
|
761.00
|
|
2025-12-18
|
64
|
2
|
62
|
757.00
|
|
2025-12-16
|
5
|
69
|
-64
|
798.00
|
|
2025-12-05
|
5
|
0
|
5
|
716.00
|
|
2025-12-03
|
9
|
47
|
-38
|
706.00
|
|
2025-11-28
|
2
|
1281
|
-1279
|
700.00
|
|
2025-11-24
|
2
|
26
|
-24
|
706.00
|
|
2025-11-20
|
24
|
2
|
22
|
739.00
|
|
2025-10-20
|
73
|
5
|
68
|
589.00
|
|
2025-10-17
|
0
|
11
|
-11
|
595.00
|
|
2025-10-03
|
9
|
0
|
9
|
572.00
|
|
2025-10-01
|
5
|
0
|
5
|
576.00
|
|
2025-09-30
|
7
|
0
|
7
|
581.00
|
|
2025-09-22
|
6
|
0
|
6
|
587.00
|
|
2025-09-19
|
11
|
1
|
10
|
590.00
|
|
2025-09-18
|
11
|
5
|
6
|
594.00
|
|
2025-09-17
|
1
|
16
|
-15
|
582.00
|
|
2025-09-15
|
20
|
3
|
17
|
601.00
|
|
2025-09-12
|
99
|
0
|
99
|
608.00
|
|
2025-09-08
|
1
|
11
|
-10
|
629.00
|
|
2025-08-28
|
0
|
15
|
-15
|
618.00
|
|
2025-08-26
|
8
|
25
|
-17
|
610.00
|
|
2025-08-25
|
56
|
0
|
56
|
610.00
|
|
2025-08-20
|
0
|
13
|
-13
|
611.00
|
|
2025-08-19
|
0
|
96
|
-96
|
611.00
|
|
2025-08-06
|
0
|
6
|
-6
|
652.00
|
|
2025-08-05
|
3
|
13
|
-10
|
648.00
|
|
2025-07-29
|
43
|
5
|
38
|
656.00
|
|
2025-07-17
|
17
|
0
|
17
|
616.00
|
|
2025-07-08
|
11
|
0
|
11
|
556.00
|
|
2025-06-26
|
19
|
0
|
19
|
572.00
|
|
2025-06-11
|
0
|
15
|
-15
|
483.50
|
|
2025-06-06
|
14
|
0
|
14
|
462.00
|
|
2025-06-04
|
37
|
2
|
35
|
461.00
|
|
2025-06-03
|
11
|
6
|
5
|
455.50
|
|
2025-06-02
|
0
|
12
|
-12
|
443.00
|
|
2025-05-13
|
0
|
28
|
-28
|
478.50
|
|
2024-07-12
|
21
|
0
|
21
|
907.00
|
|
2024-07-04
|
29
|
0
|
29
|
1015.00
|
|
2024-07-03
|
58
|
0
|
58
|
|
|
2024-06-04
|
37
|
1
|
36
|
699.00
|
|
2024-06-03
|
44
|
0
|
44
|
696.00
|
|
2024-05-31
|
92
|
0
|
92
|
714.00
|
|
2024-03-15
|
5
|
68
|
-63
|
665.00
|
|
2024-02-20
|
63
|
5
|
58
|
502.00
|
| 合計 | 1094 | 2421 | -1327 | |
