| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
770
|
56
|
714
|
975.00
|
|
2026-05-29
|
282
|
55
|
227
|
1055.00
|
|
2026-05-28
|
1232
|
2
|
1230
|
1025.00
|
|
2026-05-27
|
782
|
3
|
779
|
1080.00
|
|
2026-05-18
|
37
|
2
|
35
|
816.00
|
|
2026-04-27
|
58
|
2
|
56
|
839.00
|
|
2026-04-24
|
244
|
0
|
244
|
790.00
|
|
2026-04-23
|
437
|
0
|
437
|
728.00
|
|
2026-04-02
|
703
|
170
|
533
|
519.00
|
|
2026-04-01
|
2
|
570
|
-568
|
488.50
|
|
2026-03-31
|
0
|
275
|
-275
|
444.50
|
|
2026-03-27
|
162
|
0
|
162
|
505.00
|
|
2026-03-25
|
26
|
0
|
26
|
506.00
|
|
2026-03-17
|
1742
|
40
|
1702
|
543.00
|
|
2026-03-16
|
87
|
0
|
87
|
549.00
|
|
2026-03-12
|
29
|
0
|
29
|
480.00
|
|
2026-03-11
|
232
|
0
|
232
|
466.00
|
|
2026-03-09
|
58
|
0
|
58
|
389.00
|
|
2026-03-06
|
32
|
58
|
-26
|
432.00
|
|
2026-03-04
|
0
|
725
|
-725
|
417.00
|
|
2026-01-23
|
61
|
0
|
61
|
339.00
|
|
2026-01-09
|
44
|
0
|
44
|
225.50
|
|
2025-12-24
|
72
|
9
|
63
|
217.00
|
|
2025-12-23
|
1
|
62
|
-61
|
215.50
|
|
2025-12-18
|
38
|
0
|
38
|
207.00
|
|
2025-12-17
|
85
|
0
|
85
|
212.00
|
|
2025-12-16
|
50
|
0
|
50
|
214.00
|
|
2025-11-17
|
130
|
0
|
130
|
167.50
|
|
2025-11-11
|
5
|
63
|
-58
|
166.50
|
|
2025-11-06
|
91
|
5
|
86
|
165.50
|
|
2025-10-31
|
155
|
0
|
155
|
163.50
|
|
2025-10-29
|
0
|
162
|
-162
|
166.00
|
|
2025-10-28
|
6
|
52
|
-46
|
162.50
|
|
2025-09-30
|
79
|
0
|
79
|
151.50
|
|
2025-09-18
|
116
|
3
|
113
|
148.50
|
|
2025-09-15
|
155
|
43
|
112
|
142.00
|
|
2025-09-11
|
3021
|
27
|
2994
|
142.50
|
|
2025-09-10
|
2851
|
7
|
2844
|
141.50
|
|
2025-09-09
|
53
|
0
|
53
|
135.00
|
|
2025-08-22
|
34
|
3
|
31
|
135.00
|
|
2025-08-01
|
66
|
0
|
66
|
138.50
|
|
2025-07-28
|
167
|
16
|
151
|
133.00
|
|
2025-07-11
|
0
|
86
|
-86
|
124.00
|
|
2025-07-02
|
57
|
0
|
57
|
112.00
|
|
2025-07-01
|
104
|
0
|
104
|
112.00
|
|
2025-06-26
|
78
|
1
|
77
|
114.00
|
|
2025-06-20
|
1026
|
65
|
961
|
100.00
|
|
2025-06-13
|
119
|
5
|
114
|
102.50
|
|
2025-06-10
|
0
|
130
|
-130
|
107.00
|
|
2025-06-09
|
102
|
0
|
102
|
100.00
|
|
2025-06-06
|
39
|
0
|
39
|
103.00
|
|
2025-06-05
|
62
|
0
|
62
|
103.00
|
|
2025-06-04
|
97
|
0
|
97
|
103.00
|
|
2025-06-03
|
3
|
35
|
-32
|
102.00
|
|
2025-06-02
|
0
|
136
|
-136
|
101.00
|
|
2025-05-19
|
70
|
8
|
62
|
99.00
|
|
2025-05-13
|
0
|
146
|
-146
|
99.80
|
|
2025-04-18
|
57
|
25
|
32
|
85.20
|
|
2024-07-09
|
4
|
115
|
-111
|
177.00
|
|
2024-07-02
|
0
|
402
|
-402
|
178.50
|
|
2024-06-28
|
57
|
3
|
54
|
180.00
|
|
2024-06-25
|
223
|
0
|
223
|
180.00
|
|
2024-06-21
|
168
|
12
|
156
|
187.00
|
|
2024-06-20
|
15
|
51
|
-36
|
190.50
|
|
2024-06-19
|
236
|
1
|
235
|
189.00
|
|
2024-06-14
|
95
|
9
|
86
|
182.50
|
|
2024-06-13
|
0
|
105
|
-105
|
184.00
|
|
2024-06-07
|
0
|
17
|
-17
|
184.00
|
|
2024-06-06
|
0
|
82
|
-82
|
187.50
|
|
2024-06-04
|
46
|
81
|
-35
|
187.50
|
|
2024-06-03
|
0
|
101
|
-101
|
188.50
|
|
2024-05-31
|
0
|
121
|
-121
|
182.50
|
|
2024-05-27
|
39
|
2
|
37
|
192.00
|
|
2024-05-21
|
3
|
28
|
-25
|
|
|
2024-05-16
|
135
|
0
|
135
|
183.00
|
|
2024-05-15
|
63
|
0
|
63
|
182.50
|
|
2024-05-14
|
101
|
0
|
101
|
183.50
|
|
2024-05-10
|
19
|
0
|
19
|
190.00
|
|
2024-05-07
|
901
|
22
|
879
|
182.00
|
|
2024-05-03
|
28
|
0
|
28
|
176.00
|
|
2024-04-30
|
38
|
57
|
-19
|
182.00
|
|
2024-04-22
|
2
|
102
|
-100
|
167.50
|
|
2024-04-17
|
0
|
56
|
-56
|
179.00
|
|
2024-04-15
|
203
|
70
|
133
|
182.50
|
|
2024-04-12
|
0
|
32
|
-32
|
194.00
|
|
2024-04-10
|
55
|
0
|
55
|
191.50
|
|
2024-03-20
|
2
|
194
|
-192
|
196.50
|
|
2024-03-15
|
109
|
34
|
75
|
172.00
|
|
2024-03-12
|
39
|
543
|
-504
|
182.00
|
|
2024-03-11
|
70
|
251
|
-181
|
177.00
|
|
2024-03-07
|
300
|
21
|
279
|
172.50
|
|
2024-03-05
|
4
|
212
|
-208
|
178.00
|
|
2024-03-04
|
0
|
57
|
-57
|
180.50
|
|
2024-02-27
|
755
|
33
|
722
|
179.00
|
|
2024-02-26
|
2
|
371
|
-369
|
196.00
|
|
2024-02-22
|
409
|
0
|
409
|
189.00
|
|
2024-02-20
|
172
|
34
|
138
|
190.50
|
|
2024-02-16
|
0
|
303
|
-303
|
182.00
|
|
2024-02-01
|
39
|
0
|
39
|
177.50
|
|
2024-01-31
|
31
|
230
|
-199
|
176.00
|
|
2024-01-24
|
151
|
1
|
150
|
169.50
|
|
2024-01-22
|
800
|
96
|
704
|
175.00
|
|
2024-01-17
|
7
|
33
|
-26
|
158.50
|
|
2024-01-16
|
0
|
47
|
-47
|
162.00
|
|
2024-01-15
|
56
|
1
|
55
|
159.50
|
|
2024-01-10
|
324
|
23
|
301
|
162.50
|
|
2024-01-09
|
39
|
0
|
39
|
162.50
|
|
2024-01-04
|
3
|
553
|
-550
|
164.50
|
|
2024-01-03
|
6
|
184
|
-178
|
170.00
|
|
2024-01-02
|
5
|
70
|
-65
|
173.00
|
|
2023-06-01
|
53
|
1
|
52
|
181.00
|
| 合計 | 21816 | 7808 | 14008 | |
