| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
26
|
-26
|
811.00
|
|
2026-05-19
|
0
|
23
|
-23
|
665.00
|
|
2026-05-18
|
0
|
29
|
-29
|
698.00
|
|
2026-05-07
|
1
|
64
|
-63
|
793.00
|
|
2026-05-06
|
135
|
2
|
133
|
721.00
|
|
2026-05-04
|
49
|
11
|
38
|
606.00
|
|
2026-04-29
|
0
|
37
|
-37
|
536.00
|
|
2026-04-17
|
23
|
2
|
21
|
505.00
|
|
2026-04-15
|
101
|
0
|
101
|
516.00
|
|
2026-04-14
|
24
|
2
|
22
|
501.00
|
|
2026-04-09
|
14
|
0
|
14
|
447.50
|
|
2026-03-20
|
1
|
14
|
-13
|
469.00
|
|
2026-03-17
|
12
|
0
|
12
|
450.50
|
|
2026-03-16
|
16
|
28
|
-12
|
440.50
|
|
2026-03-13
|
37
|
4
|
33
|
432.50
|
|
2026-03-11
|
42
|
2
|
40
|
472.00
|
|
2026-03-10
|
37
|
3
|
34
|
443.00
|
|
2026-03-04
|
9
|
42
|
-33
|
448.50
|
|
2026-03-03
|
221
|
13
|
208
|
433.50
|
|
2026-03-02
|
0
|
24
|
-24
|
440.00
|
|
2026-02-25
|
10
|
0
|
10
|
452.50
|
|
2026-02-24
|
14
|
4
|
10
|
445.00
|
|
2026-02-05
|
0
|
21
|
-21
|
464.00
|
|
2026-01-28
|
18
|
0
|
18
|
509.00
|
|
2026-01-27
|
16
|
0
|
16
|
511.00
|
|
2026-01-19
|
22
|
0
|
22
|
499.00
|
|
2026-01-08
|
9
|
85
|
-76
|
450.00
|
|
2025-12-24
|
0
|
6
|
-6
|
382.00
|
|
2025-12-11
|
12
|
0
|
12
|
384.50
|
|
2025-12-10
|
12
|
0
|
12
|
383.00
|
|
2025-12-09
|
13
|
0
|
13
|
384.00
|
|
2025-12-08
|
14
|
4
|
10
|
383.00
|
|
2025-12-05
|
0
|
14
|
-14
|
383.50
|
|
2025-12-03
|
0
|
25
|
-25
|
383.50
|
|
2025-12-01
|
14
|
0
|
14
|
378.50
|
|
2025-11-28
|
10
|
14
|
-4
|
376.00
|
|
2025-11-27
|
11
|
24
|
-13
|
381.50
|
|
2025-11-26
|
4
|
32
|
-28
|
380.50
|
|
2025-11-21
|
0
|
29
|
-29
|
344.00
|
|
2025-11-20
|
0
|
16
|
-16
|
352.50
|
|
2025-11-19
|
0
|
56
|
-56
|
348.00
|
|
2025-11-14
|
0
|
46
|
-46
|
385.00
|
|
2025-11-13
|
0
|
52
|
-52
|
388.00
|
|
2025-11-12
|
0
|
46
|
-46
|
390.00
|
|
2025-11-05
|
0
|
39
|
-39
|
433.00
|
|
2025-11-03
|
18
|
0
|
18
|
508.00
|
|
2025-10-29
|
36
|
0
|
36
|
513.00
|
|
2025-10-03
|
20
|
0
|
20
|
490.00
|
|
2025-09-19
|
217
|
35
|
182
|
505.00
|
|
2025-09-15
|
26
|
0
|
26
|
409.00
|
|
2025-09-09
|
21
|
1
|
20
|
379.50
|
|
2025-09-01
|
23
|
0
|
23
|
364.50
|
|
2025-08-29
|
27
|
0
|
27
|
372.00
|
|
2025-08-22
|
0
|
43
|
-43
|
364.50
|
|
2025-07-29
|
16
|
0
|
16
|
344.00
|
|
2025-07-28
|
0
|
17
|
-17
|
350.00
|
|
2025-07-23
|
0
|
12
|
-12
|
340.00
|
|
2025-07-21
|
0
|
23
|
-23
|
349.00
|
|
2025-07-18
|
0
|
58
|
-58
|
346.50
|
|
2025-07-15
|
2
|
29
|
-27
|
310.00
|
|
2025-07-14
|
20
|
9
|
11
|
311.50
|
|
2025-07-09
|
0
|
12
|
-12
|
307.50
|
|
2025-07-04
|
19
|
3
|
16
|
306.50
|
|
2025-07-03
|
22
|
8
|
14
|
307.00
|
|
2025-07-02
|
20
|
1
|
19
|
302.00
|
|
2025-07-01
|
28
|
5
|
23
|
307.50
|
|
2025-06-30
|
0
|
22
|
-22
|
301.50
|
|
2025-06-24
|
8
|
0
|
8
|
298.50
|
|
2025-06-23
|
4
|
18
|
-14
|
283.00
|
|
2025-06-20
|
9
|
3
|
6
|
287.00
|
|
2025-06-19
|
4
|
27
|
-23
|
288.00
|
|
2025-06-18
|
28
|
8
|
20
|
298.50
|
|
2025-06-17
|
0
|
16
|
-16
|
298.50
|
|
2025-06-10
|
25
|
8
|
17
|
302.50
|
|
2025-06-09
|
9
|
0
|
9
|
300.50
|
|
2025-06-05
|
0
|
10
|
-10
|
300.50
|
|
2025-05-15
|
4
|
0
|
4
|
331.00
|
|
2025-05-14
|
6
|
20
|
-14
|
333.50
|
|
2025-05-13
|
0
|
12
|
-12
|
326.50
|
|
2024-07-31
|
6
|
27
|
-21
|
496.00
|
|
2024-07-30
|
0
|
31
|
-31
|
493.50
|
|
2024-07-29
|
18
|
0
|
18
|
498.00
|
|
2024-07-26
|
0
|
65
|
-65
|
506.00
|
|
2024-07-23
|
30
|
1
|
29
|
512.00
|
|
2024-07-22
|
2
|
20
|
-18
|
519.00
|
|
2024-07-16
|
20
|
0
|
20
|
584.00
|
|
2024-07-10
|
0
|
33
|
-33
|
588.00
|
|
2024-07-05
|
0
|
22
|
-22
|
582.00
|
|
2024-07-04
|
232
|
7
|
225
|
581.00
|
|
2024-07-03
|
0
|
60
|
-60
|
|
|
2024-07-02
|
48
|
9
|
39
|
563.00
|
|
2024-06-28
|
10
|
1
|
9
|
539.00
|
|
2024-06-21
|
35
|
2
|
33
|
540.00
|
|
2024-06-17
|
0
|
12
|
-12
|
530.00
|
|
2024-06-11
|
11
|
0
|
11
|
535.00
|
|
2024-06-07
|
31
|
0
|
31
|
542.00
|
|
2024-06-06
|
0
|
11
|
-11
|
533.00
|
|
2024-06-05
|
0
|
14
|
-14
|
529.00
|
|
2024-06-04
|
0
|
26
|
-26
|
533.00
|
|
2024-05-30
|
0
|
7
|
-7
|
521.00
|
|
2024-05-28
|
0
|
5
|
-5
|
530.00
|
|
2024-05-23
|
0
|
7
|
-7
|
520.00
|
|
2024-05-22
|
0
|
5
|
-5
|
520.00
|
|
2024-05-16
|
11
|
0
|
11
|
517.00
|
|
2024-05-13
|
19
|
0
|
19
|
516.00
|
|
2024-05-10
|
28
|
0
|
28
|
515.00
|
|
2024-05-06
|
0
|
24
|
-24
|
529.00
|
|
2024-04-25
|
0
|
7
|
-7
|
507.00
|
|
2024-04-23
|
29
|
0
|
29
|
504.00
|
|
2024-04-19
|
110
|
0
|
110
|
520.00
|
|
2024-04-18
|
9
|
2
|
7
|
547.00
|
|
2024-04-16
|
34
|
0
|
34
|
535.00
|
|
2024-04-15
|
0
|
12
|
-12
|
545.00
|
|
2024-03-25
|
30
|
0
|
30
|
|
|
2024-03-14
|
0
|
16
|
-16
|
592.00
|
|
2024-03-13
|
0
|
75
|
-75
|
609.00
|
|
2024-03-05
|
0
|
21
|
-21
|
575.00
|
|
2024-03-01
|
18
|
3
|
15
|
560.00
|
|
2024-02-27
|
0
|
33
|
-33
|
555.00
|
|
2024-02-01
|
16
|
0
|
16
|
577.00
|
|
2024-01-29
|
4
|
0
|
4
|
588.00
|
|
2024-01-26
|
6
|
0
|
6
|
584.00
|
|
2024-01-25
|
7
|
0
|
7
|
594.00
|
|
2024-01-22
|
12
|
0
|
12
|
589.00
|
|
2024-01-19
|
34
|
1
|
33
|
582.00
|
|
2024-01-17
|
0
|
10
|
-10
|
577.00
|
|
2024-01-12
|
0
|
76
|
-76
|
598.00
|
|
2024-01-11
|
0
|
30
|
-30
|
601.00
|
|
2024-01-10
|
0
|
46
|
-46
|
588.00
|
|
2024-01-09
|
6
|
2
|
4
|
589.00
|
|
2024-01-04
|
0
|
24
|
-24
|
579.00
|
| 合計 | 2329 | 1986 | 343 | |
