| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
54
|
296
|
-242
|
59.10
|
|
2026-05-19
|
0
|
902
|
-902
|
58.50
|
|
2026-05-13
|
5
|
410
|
-405
|
60.50
|
|
2026-05-06
|
1143
|
3
|
1140
|
58.10
|
|
2026-05-04
|
463
|
74
|
389
|
53.10
|
|
2026-04-30
|
0
|
252
|
-252
|
51.90
|
|
2026-04-27
|
738
|
3
|
735
|
54.50
|
|
2026-04-23
|
68
|
685
|
-617
|
52.90
|
|
2026-04-22
|
496
|
26
|
470
|
57.00
|
|
2026-04-20
|
361
|
0
|
361
|
51.40
|
|
2026-04-14
|
135
|
0
|
135
|
54.60
|
|
2026-04-10
|
218
|
0
|
218
|
55.40
|
|
2026-03-25
|
525
|
0
|
525
|
65.00
|
|
2026-03-11
|
457
|
0
|
457
|
66.30
|
|
2026-03-03
|
4
|
1814
|
-1810
|
68.20
|
|
2026-02-05
|
2
|
962
|
-960
|
62.80
|
|
2025-11-27
|
216
|
0
|
216
|
33.15
|
|
2025-09-10
|
199
|
0
|
199
|
16.70
|
|
2025-09-04
|
75
|
0
|
75
|
15.70
|
|
2025-08-28
|
57
|
0
|
57
|
16.05
|
|
2025-08-26
|
64
|
190
|
-126
|
15.80
|
|
2025-08-22
|
65
|
0
|
65
|
15.70
|
|
2025-08-14
|
56
|
0
|
56
|
15.60
|
|
2025-08-04
|
0
|
39
|
-39
|
14.95
|
|
2025-08-01
|
60
|
0
|
60
|
15.25
|
|
2025-07-31
|
0
|
326
|
-326
|
15.00
|
|
2025-07-16
|
132
|
0
|
132
|
16.25
|
|
2025-07-01
|
94
|
0
|
94
|
15.50
|
|
2025-06-27
|
242
|
0
|
242
|
15.45
|
|
2025-06-24
|
73
|
0
|
73
|
15.40
|
|
2025-06-16
|
0
|
45
|
-45
|
15.95
|
|
2024-07-30
|
134
|
17
|
117
|
23.00
|
|
2024-07-19
|
0
|
231
|
-231
|
23.70
|
|
2024-07-12
|
55
|
5
|
50
|
26.45
|
|
2024-07-03
|
60
|
0
|
60
|
|
|
2024-06-27
|
0
|
259
|
-259
|
26.10
|
|
2024-06-05
|
45
|
216
|
-171
|
24.30
|
|
2024-06-04
|
0
|
858
|
-858
|
24.25
|
|
2024-06-03
|
255
|
1163
|
-908
|
24.75
|
|
2024-05-31
|
0
|
2679
|
-2679
|
24.90
|
|
2024-05-29
|
33
|
176
|
-143
|
25.80
|
|
2024-05-28
|
202
|
11
|
191
|
26.35
|
|
2024-05-27
|
180
|
2
|
178
|
25.95
|
|
2024-05-22
|
248
|
63
|
185
|
26.15
|
|
2024-05-16
|
333
|
8
|
325
|
26.45
|
|
2024-05-15
|
276
|
6
|
270
|
24.70
|
|
2024-05-10
|
166
|
0
|
166
|
24.35
|
|
2024-05-08
|
0
|
117
|
-117
|
24.70
|
|
2024-04-30
|
83
|
213
|
-130
|
22.85
|
|
2024-04-26
|
0
|
205
|
-205
|
22.15
|
|
2024-04-25
|
0
|
203
|
-203
|
21.95
|
|
2024-04-22
|
84
|
183
|
-99
|
21.70
|
|
2024-04-19
|
49
|
514
|
-465
|
22.20
|
|
2024-04-15
|
175
|
22
|
153
|
25.00
|
|
2024-04-11
|
0
|
170
|
-170
|
25.40
|
|
2024-04-03
|
0
|
197
|
-197
|
25.40
|
|
2024-03-29
|
0
|
188
|
-188
|
25.80
|
|
2024-03-28
|
228
|
129
|
99
|
25.90
|
|
2024-03-22
|
39
|
133
|
-94
|
|
|
2024-03-21
|
15
|
122
|
-107
|
26.75
|
|
2024-03-20
|
4
|
133
|
-129
|
26.60
|
|
2024-03-18
|
67
|
0
|
67
|
26.80
|
|
2024-03-13
|
184
|
20
|
164
|
26.60
|
|
2024-03-05
|
0
|
142
|
-142
|
27.10
|
|
2024-03-04
|
0
|
185
|
-185
|
26.90
|
|
2024-03-01
|
46
|
173
|
-127
|
26.90
|
|
2024-02-27
|
0
|
465
|
-465
|
26.60
|
|
2024-02-26
|
94
|
177
|
-83
|
26.70
|
|
2024-02-21
|
0
|
176
|
-176
|
27.15
|
|
2024-02-01
|
113
|
6
|
107
|
27.10
|
|
2024-01-30
|
371
|
10
|
361
|
27.05
|
|
2024-01-17
|
0
|
829
|
-829
|
27.55
|
|
2024-01-09
|
487
|
99
|
388
|
29.45
|
|
2024-01-08
|
704
|
135
|
569
|
29.90
|
|
2024-01-04
|
80
|
24
|
56
|
28.25
|
| 合計 | 10812 | 16691 | -5879 | |