| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-09
|
0
|
246
|
-246
|
31.80
|
|
2025-07-08
|
0
|
214
|
-214
|
34.60
|
|
2025-07-04
|
3
|
70
|
-67
|
36.15
|
|
2025-07-03
|
0
|
187
|
-187
|
38.00
|
|
2025-07-02
|
0
|
78
|
-78
|
38.70
|
|
2025-07-01
|
89
|
27
|
62
|
38.50
|
|
2025-06-30
|
7
|
37
|
-30
|
38.90
|
|
2025-06-27
|
3
|
135
|
-132
|
39.60
|
|
2025-06-26
|
3
|
195
|
-192
|
39.40
|
|
2025-06-25
|
0
|
253
|
-253
|
41.50
|
|
2025-06-23
|
256
|
0
|
256
|
41.90
|
|
2025-06-20
|
594
|
0
|
594
|
42.65
|
|
2025-06-19
|
99
|
0
|
99
|
43.55
|
|
2025-06-18
|
812
|
43
|
769
|
43.55
|
|
2025-06-13
|
153
|
13
|
140
|
34.10
|
|
2025-06-12
|
378
|
0
|
378
|
35.35
|
|
2025-06-11
|
218
|
0
|
218
|
32.15
|
|
2025-06-10
|
411
|
0
|
411
|
29.25
|
|
2025-06-09
|
269
|
0
|
269
|
28.70
|
|
2025-06-06
|
71
|
0
|
71
|
27.90
|
|
2025-05-14
|
0
|
17
|
-17
|
25.00
|
|
2025-05-13
|
0
|
119
|
-119
|
24.40
|
|
2025-05-12
|
184
|
0
|
184
|
25.45
|
|
2024-04-19
|
0
|
710
|
-710
|
28.25
|
|
2024-04-18
|
0
|
110
|
-110
|
25.70
|
|
2024-04-17
|
0
|
173
|
-173
|
23.40
|
|
2024-04-16
|
0
|
282
|
-282
|
21.30
|
|
2024-04-15
|
0
|
619
|
-619
|
23.45
|
|
2024-04-12
|
0
|
271
|
-271
|
22.90
|
|
2024-04-11
|
0
|
163
|
-163
|
20.90
|
|
2024-04-08
|
60
|
0
|
60
|
22.60
|
|
2024-04-03
|
55
|
0
|
55
|
20.60
|
|
2024-04-02
|
181
|
0
|
181
|
21.50
|
|
2024-04-01
|
0
|
182
|
-182
|
21.60
|
|
2024-03-29
|
137
|
0
|
137
|
20.70
|
|
2024-03-28
|
110
|
0
|
110
|
21.90
|
|
2024-03-27
|
425
|
0
|
425
|
23.25
|
|
2024-03-26
|
937
|
0
|
937
|
22.75
|
|
2024-03-25
|
73
|
0
|
73
|
|
|
2024-03-22
|
94
|
0
|
94
|
|
|
2024-03-21
|
450
|
0
|
450
|
17.15
|
|
2024-03-06
|
88
|
0
|
88
|
14.65
|
|
2024-01-08
|
72
|
0
|
72
|
14.35
|
|
2024-01-05
|
70
|
0
|
70
|
14.30
|
| 合計 | 6302 | 4144 | 2158 | |
