| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-05-29
|
43
|
26
|
17
|
71.00
|
|
2025-04-22
|
6
|
0
|
6
|
66.20
|
|
2024-12-09
|
9
|
0
|
9
|
99.70
|
|
2024-10-29
|
0
|
116
|
-116
|
123.50
|
|
2024-10-28
|
0
|
18
|
-18
|
126.00
|
|
2024-10-24
|
0
|
105
|
-105
|
132.00
|
|
2024-10-23
|
0
|
56
|
-56
|
132.00
|
|
2024-10-22
|
0
|
70
|
-70
|
135.00
|
|
2024-10-21
|
0
|
71
|
-71
|
133.00
|
|
2024-10-18
|
0
|
32
|
-32
|
130.00
|
|
2024-10-17
|
0
|
22
|
-22
|
131.00
|
|
2024-10-14
|
0
|
32
|
-32
|
135.50
|
|
2024-10-11
|
0
|
37
|
-37
|
138.00
|
|
2024-10-07
|
0
|
19
|
-19
|
143.00
|
|
2024-09-30
|
144
|
49
|
95
|
146.50
|
|
2024-09-27
|
0
|
157
|
-157
|
147.00
|
|
2024-09-26
|
62
|
0
|
62
|
154.50
|
|
2024-09-25
|
368
|
6
|
362
|
157.00
|
|
2024-09-24
|
75
|
0
|
75
|
165.00
|
|
2024-09-23
|
167
|
6
|
161
|
166.50
|
|
2024-08-26
|
27
|
0
|
27
|
135.00
|
|
2024-08-05
|
22
|
0
|
22
|
103.00
|
|
2024-07-30
|
20
|
52
|
-32
|
121.50
|
|
2024-07-10
|
19
|
0
|
19
|
128.00
|
|
2024-03-26
|
0
|
16
|
-16
|
96.00
|
|
2024-03-07
|
28
|
0
|
28
|
102.00
|
|
2024-03-05
|
30
|
0
|
30
|
103.00
|
|
2024-02-29
|
31
|
0
|
31
|
103.50
|
|
2024-01-19
|
0
|
20
|
-20
|
104.00
|
|
2024-01-08
|
5
|
0
|
5
|
108.00
|
|
2023-12-21
|
27
|
0
|
27
|
114.50
|
|
2023-11-16
|
89
|
0
|
89
|
111.00
|
|
2023-11-13
|
8
|
0
|
8
|
102.50
|
|
2023-11-06
|
11
|
8
|
3
|
108.00
|
|
2023-11-03
|
17
|
0
|
17
|
108.00
|
|
2023-09-07
|
0
|
12
|
-12
|
102.50
|
|
2023-09-06
|
0
|
15
|
-15
|
103.00
|
|
2023-08-17
|
12
|
1
|
11
|
101.00
|
|
2023-08-15
|
14
|
0
|
14
|
97.50
|
|
2023-06-27
|
9
|
0
|
9
|
123.50
|
|
2023-06-19
|
4
|
0
|
4
|
125.50
|
|
2023-06-01
|
0
|
6
|
-6
|
121.50
|
|
2023-05-05
|
58
|
0
|
58
|
121.50
|
|
2023-05-04
|
33
|
0
|
33
|
121.00
|
|
2023-02-13
|
0
|
9
|
-9
|
122.00
|
|
2023-01-13
|
4
|
0
|
4
|
97.70
|
|
2023-01-11
|
0
|
7
|
-7
|
100.00
|
|
2022-10-11
|
0
|
49
|
-49
|
111.50
|
|
2022-08-16
|
6
|
0
|
6
|
123.50
|
|
2022-08-04
|
38
|
0
|
38
|
114.00
|
|
2022-06-29
|
5
|
0
|
5
|
136.50
|
|
2022-06-24
|
6
|
0
|
6
|
134.50
|
|
2022-03-31
|
36
|
0
|
36
|
164.00
|
|
2022-02-25
|
0
|
12
|
-12
|
131.00
|
|
2021-10-12
|
0
|
59
|
-59
|
144.00
|
|
2021-09-08
|
17
|
5
|
12
|
131.50
|
|
2021-08-19
|
0
|
40
|
-40
|
137.00
|
|
2021-06-11
|
71
|
7
|
64
|
95.00
|
|
2021-05-25
|
2
|
109
|
-107
|
90.00
|
|
2021-03-24
|
0
|
31
|
-31
|
78.20
|
|
2021-03-05
|
0
|
36
|
-36
|
84.00
|
|
2021-02-26
|
57
|
0
|
57
|
88.80
|
|
2020-12-16
|
81
|
0
|
81
|
77.80
|
|
2020-12-14
|
0
|
21
|
-21
|
76.90
|
|
2020-11-16
|
104
|
0
|
104
|
67.30
|
|
2020-11-10
|
0
|
30
|
-30
|
66.50
|
|
2020-11-09
|
87
|
11
|
76
|
65.20
|
|
2020-11-02
|
0
|
30
|
-30
|
63.40
|
|
2020-10-28
|
67
|
0
|
67
|
58.80
|
|
2020-09-30
|
53
|
0
|
53
|
58.70
|
|
2020-08-27
|
0
|
40
|
-40
|
46.95
|
|
2020-08-18
|
0
|
13
|
-13
|
48.00
|
|
2020-08-17
|
0
|
20
|
-20
|
48.30
|
|
2020-06-30
|
0
|
19
|
-19
|
48.25
|
|
2020-06-19
|
0
|
20
|
-20
|
48.80
|
|
2020-06-16
|
0
|
16
|
-16
|
50.20
|
|
2020-05-29
|
20
|
0
|
20
|
44.95
|
|
2020-05-19
|
0
|
15
|
-15
|
44.65
|
|
2020-04-06
|
15
|
0
|
15
|
38.40
|
|
2020-03-26
|
0
|
20
|
-20
|
38.20
|
|
2020-03-19
|
0
|
12
|
-12
|
35.05
|
|
2020-03-18
|
0
|
12
|
-12
|
38.90
|
|
2020-02-20
|
0
|
15
|
-15
|
62.50
|
|
2020-02-14
|
0
|
9
|
-9
|
63.80
|
|
2020-02-12
|
0
|
8
|
-8
|
63.40
|
|
2020-02-11
|
0
|
16
|
-16
|
63.00
|
|
2019-08-28
|
0
|
37
|
-37
|
60.10
|
|
2019-08-14
|
0
|
65
|
-65
|
58.50
|
|
2019-08-08
|
0
|
36
|
-36
|
60.00
|
|
2019-07-17
|
5
|
0
|
5
|
65.30
|
|
2019-07-10
|
0
|
7
|
-7
|
65.20
|
| 合計 | 2012 | 1788 | 224 | |
