| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-18
|
32
|
0
|
32
|
285.00
|
|
2025-06-13
|
0
|
60
|
-60
|
287.00
|
|
2025-06-02
|
0
|
20
|
-20
|
266.00
|
|
2025-05-29
|
53
|
0
|
53
|
276.00
|
|
2025-05-28
|
76
|
0
|
76
|
270.00
|
|
2025-05-27
|
209
|
1
|
208
|
256.50
|
|
2025-05-26
|
89
|
0
|
89
|
258.50
|
|
2025-05-23
|
137
|
0
|
137
|
256.00
|
|
2025-05-21
|
18
|
0
|
18
|
260.00
|
|
2025-05-20
|
28
|
57
|
-29
|
257.00
|
|
2025-05-19
|
105
|
400
|
-295
|
256.50
|
|
2025-05-16
|
44
|
0
|
44
|
260.50
|
|
2025-04-30
|
23
|
0
|
23
|
228.50
|
|
2025-04-29
|
25
|
0
|
25
|
233.00
|
|
2025-03-31
|
3
|
34
|
-31
|
242.00
|
|
2025-03-27
|
38
|
18
|
20
|
261.00
|
|
2025-03-25
|
0
|
15
|
-15
|
268.50
|
|
2025-03-20
|
1
|
14
|
-13
|
268.00
|
|
2025-03-17
|
36
|
0
|
36
|
258.50
|
|
2025-03-03
|
10
|
0
|
10
|
258.50
|
|
2025-02-27
|
1
|
38
|
-37
|
258.50
|
|
2025-02-24
|
26
|
0
|
26
|
265.50
|
|
2025-02-21
|
11
|
0
|
11
|
269.00
|
|
2025-02-19
|
26
|
0
|
26
|
265.50
|
|
2025-02-14
|
42
|
0
|
42
|
260.00
|
|
2025-02-05
|
19
|
0
|
19
|
251.50
|
|
2025-02-04
|
20
|
0
|
20
|
240.50
|
|
2024-11-29
|
0
|
28
|
-28
|
271.50
|
|
2024-11-13
|
39
|
0
|
39
|
300.50
|
|
2024-09-30
|
0
|
21
|
-21
|
258.50
|
|
2024-09-19
|
48
|
0
|
48
|
255.50
|
|
2024-09-10
|
72
|
0
|
72
|
239.00
|
|
2024-09-09
|
20
|
0
|
20
|
249.00
|
|
2024-09-03
|
66
|
0
|
66
|
260.50
|
|
2024-08-09
|
73
|
0
|
73
|
231.50
|
|
2024-08-07
|
100
|
0
|
100
|
234.50
|
|
2024-08-06
|
34
|
0
|
34
|
227.00
|
|
2024-08-02
|
164
|
0
|
164
|
262.50
|
|
2024-07-22
|
0
|
40
|
-40
|
272.50
|
|
2024-07-19
|
0
|
50
|
-50
|
277.50
|
|
2024-07-18
|
0
|
135
|
-135
|
283.50
|
|
2024-05-22
|
157
|
0
|
157
|
328.50
|
|
2024-04-02
|
82
|
0
|
82
|
317.00
|
|
2024-02-29
|
108
|
4
|
104
|
345.00
|
|
2023-12-15
|
210
|
0
|
210
|
254.00
|
|
2023-12-01
|
82
|
10
|
72
|
246.00
|
|
2023-11-17
|
4
|
55
|
-51
|
230.50
|
|
2023-10-20
|
0
|
381
|
-381
|
241.50
|
|
2023-10-13
|
0
|
114
|
-114
|
271.00
|
|
2023-10-05
|
5
|
416
|
-411
|
288.00
|
|
2023-09-18
|
84
|
0
|
84
|
260.00
|
|
2023-09-15
|
9
|
273
|
-264
|
271.50
|
|
2023-08-31
|
1646
|
0
|
1646
|
341.00
|
|
2023-08-09
|
0
|
274
|
-274
|
328.50
|
|
2023-08-08
|
0
|
279
|
-279
|
333.50
|
|
2023-07-27
|
10
|
72
|
-62
|
332.00
|
|
2023-07-17
|
0
|
75
|
-75
|
293.50
|
|
2023-07-11
|
0
|
58
|
-58
|
276.50
|
|
2023-07-07
|
15
|
79
|
-64
|
261.00
|
|
2023-07-06
|
8
|
158
|
-150
|
264.00
|
|
2023-06-30
|
0
|
60
|
-60
|
243.50
|
|
2023-06-27
|
61
|
1
|
60
|
233.00
|
|
2023-06-26
|
89
|
0
|
89
|
243.50
|
|
2023-06-21
|
92
|
5
|
87
|
260.00
|
|
2023-06-20
|
0
|
102
|
-102
|
256.00
|
|
2023-06-14
|
0
|
334
|
-334
|
242.50
|
|
2023-06-07
|
640
|
0
|
640
|
224.50
|
|
2023-05-17
|
15
|
185
|
-170
|
149.50
|
|
2023-05-15
|
0
|
35
|
-35
|
135.50
|
|
2023-05-11
|
630
|
348
|
282
|
141.00
|
|
2023-05-10
|
119
|
20
|
99
|
139.50
|
|
2023-05-02
|
45
|
0
|
45
|
135.00
|
|
2023-04-26
|
15
|
0
|
15
|
129.00
|
|
2023-04-24
|
10
|
0
|
10
|
135.00
|
|
2023-04-18
|
19
|
0
|
19
|
135.50
|
|
2023-03-28
|
150
|
26
|
124
|
128.00
|
|
2023-03-21
|
256
|
0
|
256
|
120.00
|
|
2023-03-10
|
727
|
0
|
727
|
120.00
|
|
2023-03-09
|
36
|
0
|
36
|
119.00
|
|
2023-03-02
|
0
|
27
|
-27
|
120.00
|
|
2023-02-24
|
0
|
26
|
-26
|
119.00
|
|
2023-02-22
|
0
|
31
|
-31
|
117.50
|
|
2023-02-15
|
0
|
26
|
-26
|
119.00
|
|
2023-02-14
|
30
|
0
|
30
|
119.00
|
|
2023-02-13
|
76
|
17
|
59
|
117.50
|
|
2023-02-06
|
75
|
6
|
69
|
116.00
|
|
2023-01-31
|
458
|
20
|
438
|
115.50
|
|
2023-01-17
|
0
|
20
|
-20
|
114.00
|
|
2023-01-16
|
0
|
24
|
-24
|
113.50
|
|
2023-01-13
|
0
|
76
|
-76
|
114.00
|
|
2023-01-12
|
282
|
40
|
242
|
114.00
|
|
2023-01-06
|
70
|
4
|
66
|
112.00
|
|
2023-01-05
|
10
|
47
|
-37
|
110.50
|
|
2023-01-04
|
52
|
130
|
-78
|
112.00
|
|
2023-01-03
|
155
|
0
|
155
|
111.00
|
|
2022-12-30
|
0
|
120
|
-120
|
106.50
|
|
2022-12-29
|
120
|
0
|
120
|
107.50
|
|
2022-12-28
|
13
|
0
|
13
|
105.50
|
|
2022-12-23
|
20
|
0
|
20
|
106.50
|
|
2022-12-19
|
0
|
318
|
-318
|
103.00
|
|
2022-12-14
|
94
|
180
|
-86
|
107.00
|
|
2022-12-12
|
145
|
20
|
125
|
102.50
|
|
2022-12-08
|
0
|
66
|
-66
|
102.50
|
|
2022-12-06
|
0
|
343
|
-343
|
103.50
|
|
2022-12-05
|
0
|
40
|
-40
|
108.00
|
|
2022-11-22
|
0
|
36
|
-36
|
107.00
|
|
2022-11-21
|
0
|
70
|
-70
|
108.00
|
|
2022-11-16
|
100
|
0
|
100
|
104.00
|
|
2022-11-15
|
0
|
170
|
-170
|
99.00
|
|
2022-11-11
|
70
|
0
|
70
|
101.00
|
|
2022-11-09
|
100
|
40
|
60
|
102.50
|
|
2022-11-08
|
0
|
80
|
-80
|
101.00
|
|
2022-11-03
|
150
|
9
|
141
|
95.10
|
|
2022-11-01
|
0
|
55
|
-55
|
91.50
|
|
2022-10-26
|
36
|
0
|
36
|
91.30
|
|
2022-10-06
|
50
|
0
|
50
|
89.00
|
|
2022-10-03
|
26
|
0
|
26
|
88.40
|
|
2022-09-21
|
0
|
95
|
-95
|
90.00
|
|
2022-09-14
|
65
|
0
|
65
|
91.00
|
|
2022-09-01
|
21
|
0
|
21
|
83.90
|
|
2022-08-30
|
116
|
0
|
116
|
84.50
|
|
2022-08-26
|
221
|
0
|
221
|
87.00
|
|
2022-08-25
|
18
|
0
|
18
|
85.70
|
|
2022-08-23
|
23
|
0
|
23
|
83.50
|
|
2022-07-19
|
208
|
0
|
208
|
93.80
|
|
2022-07-04
|
23
|
0
|
23
|
83.40
|
|
2022-06-30
|
33
|
0
|
33
|
88.70
|
|
2022-06-29
|
121
|
4
|
117
|
92.00
|
|
2022-06-23
|
55
|
0
|
55
|
92.30
|
|
2022-05-26
|
137
|
62
|
75
|
105.00
|
|
2022-05-23
|
188
|
0
|
188
|
105.50
|
|
2022-05-20
|
149
|
2
|
147
|
107.00
|
|
2022-04-19
|
48
|
0
|
48
|
113.50
|
|
2022-04-11
|
138
|
0
|
138
|
119.50
|
|
2022-03-29
|
24
|
0
|
24
|
131.00
|
|
2022-03-23
|
0
|
186
|
-186
|
129.00
|
|
2022-02-25
|
85
|
5
|
80
|
140.00
|
|
2021-11-11
|
0
|
341
|
-341
|
137.00
|
|
2021-09-29
|
79
|
6
|
73
|
86.90
|
|
2021-09-15
|
146
|
192
|
-46
|
89.00
|
|
2021-08-27
|
25
|
0
|
25
|
86.30
|
|
2021-08-25
|
6
|
337
|
-331
|
87.20
|
|
2021-08-18
|
0
|
268
|
-268
|
86.40
|
|
2021-08-17
|
0
|
193
|
-193
|
85.60
|
|
2021-08-12
|
0
|
113
|
-113
|
94.60
|
|
2021-08-04
|
55
|
0
|
55
|
99.30
|
|
2021-07-21
|
442
|
108
|
334
|
96.10
|
|
2021-07-16
|
24
|
0
|
24
|
97.80
|
|
2021-06-29
|
0
|
69
|
-69
|
106.50
|
|
2021-06-24
|
27
|
0
|
27
|
112.00
|
|
2021-06-16
|
0
|
120
|
-120
|
112.00
|
|
2021-06-04
|
0
|
48
|
-48
|
112.00
|
|
2021-05-07
|
6
|
205
|
-199
|
122.00
|
|
2021-05-05
|
0
|
405
|
-405
|
123.50
|
|
2021-03-19
|
161
|
0
|
161
|
96.80
|
|
2021-03-16
|
0
|
109
|
-109
|
95.50
|
|
2021-03-05
|
72
|
0
|
72
|
85.40
|
|
2021-01-22
|
109
|
0
|
109
|
78.60
|
|
2020-12-10
|
196
|
12
|
184
|
78.30
|
|
2020-12-04
|
0
|
79
|
-79
|
80.10
|
|
2020-12-02
|
40
|
0
|
40
|
78.90
|
|
2020-11-03
|
12
|
0
|
12
|
71.60
|
|
2020-10-20
|
36
|
0
|
36
|
79.40
|
|
2020-08-07
|
0
|
39
|
-39
|
82.40
|
|
2020-07-29
|
0
|
135
|
-135
|
83.60
|
|
2020-07-22
|
0
|
154
|
-154
|
75.30
|
|
2020-07-21
|
446
|
0
|
446
|
74.40
|
|
2020-06-29
|
69
|
0
|
69
|
66.00
|
|
2020-06-16
|
113
|
5
|
108
|
64.90
|
|
2020-06-01
|
822
|
0
|
822
|
61.60
|
|
2020-05-21
|
2
|
269
|
-267
|
63.50
|
|
2020-05-04
|
0
|
80
|
-80
|
51.20
|
|
2020-04-30
|
50
|
0
|
50
|
52.00
|
|
2020-04-29
|
86
|
0
|
86
|
51.80
|
|
2020-04-20
|
0
|
88
|
-88
|
54.50
|
|
2020-04-09
|
0
|
92
|
-92
|
50.50
|
|
2020-04-08
|
0
|
160
|
-160
|
51.20
|
|
2020-04-06
|
0
|
342
|
-342
|
52.40
|
|
2020-03-27
|
0
|
169
|
-169
|
46.85
|
|
2020-03-24
|
0
|
147
|
-147
|
39.65
|
|
2020-03-11
|
0
|
272
|
-272
|
49.40
|
|
2020-03-09
|
0
|
151
|
-151
|
50.10
|
|
2020-03-06
|
0
|
181
|
-181
|
52.60
|
|
2020-03-05
|
0
|
155
|
-155
|
52.60
|
|
2020-02-27
|
0
|
175
|
-175
|
52.10
|
|
2020-02-20
|
0
|
174
|
-174
|
58.00
|
|
2020-02-11
|
0
|
707
|
-707
|
55.80
|
|
2020-02-10
|
456
|
0
|
456
|
54.30
|
|
2020-01-15
|
185
|
68
|
117
|
50.40
|
|
2020-01-06
|
427
|
0
|
427
|
50.00
|
|
2019-12-23
|
0
|
109
|
-109
|
50.90
|
|
2019-12-17
|
0
|
127
|
-127
|
51.40
|
|
2019-12-04
|
46
|
0
|
46
|
50.40
|
|
2019-12-03
|
144
|
0
|
144
|
51.00
|
|
2019-12-02
|
141
|
0
|
141
|
50.70
|
|
2019-11-26
|
0
|
24
|
-24
|
51.40
|
|
2019-11-25
|
388
|
0
|
388
|
51.40
|
|
2019-11-21
|
906
|
0
|
906
|
51.80
|
|
2019-11-11
|
89
|
0
|
89
|
51.30
|
|
2019-11-04
|
0
|
175
|
-175
|
52.30
|
|
2019-11-01
|
225
|
0
|
225
|
51.20
|
|
2019-10-31
|
8
|
79
|
-71
|
50.90
|
|
2019-10-28
|
175
|
0
|
175
|
51.50
|
|
2019-09-25
|
0
|
236
|
-236
|
51.80
|
|
2019-09-18
|
0
|
86
|
-86
|
51.10
|
|
2019-09-10
|
0
|
80
|
-80
|
53.30
|
|
2019-08-30
|
0
|
77
|
-77
|
52.80
|
|
2019-08-07
|
45
|
0
|
45
|
46.20
|
|
2019-08-02
|
0
|
943
|
-943
|
45.20
|
|
2019-08-01
|
0
|
1353
|
-1353
|
45.55
|
|
2019-07-31
|
100
|
0
|
100
|
46.80
|
|
2019-07-12
|
0
|
242
|
-242
|
53.50
|
|
2019-07-11
|
0
|
202
|
-202
|
52.80
|
| 合計 | 17176 | 16591 | 585 | |
