| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-27
|
15
|
0
|
15
|
610.00
|
|
2025-06-20
|
69
|
0
|
69
|
611.00
|
|
2025-06-13
|
67
|
0
|
67
|
564.00
|
|
2025-06-12
|
84
|
0
|
84
|
591.00
|
|
2025-06-05
|
164
|
6
|
158
|
556.00
|
|
2025-06-04
|
0
|
10
|
-10
|
556.00
|
|
2025-06-03
|
0
|
38
|
-38
|
554.00
|
|
2025-05-23
|
0
|
45
|
-45
|
542.00
|
|
2025-05-22
|
0
|
28
|
-28
|
556.00
|
|
2025-05-20
|
21
|
4
|
17
|
542.00
|
|
2025-05-19
|
27
|
5
|
22
|
550.00
|
|
2025-05-16
|
91
|
185
|
-94
|
540.00
|
|
2025-05-14
|
40
|
0
|
40
|
463.00
|
|
2025-05-13
|
29
|
0
|
29
|
455.00
|
|
2025-05-12
|
64
|
0
|
64
|
454.00
|
|
2025-05-09
|
25
|
7
|
18
|
453.00
|
|
2025-05-08
|
7
|
0
|
7
|
442.00
|
|
2025-05-06
|
17
|
9
|
8
|
434.00
|
|
2025-05-05
|
26
|
0
|
26
|
429.50
|
|
2025-04-30
|
115
|
0
|
115
|
442.00
|
|
2025-04-17
|
0
|
7
|
-7
|
458.50
|
|
2025-04-15
|
0
|
34
|
-34
|
450.00
|
|
2025-04-14
|
0
|
90
|
-90
|
433.00
|
|
2025-04-10
|
28
|
66
|
-38
|
459.50
|
|
2025-04-02
|
0
|
24
|
-24
|
457.50
|
|
2025-04-01
|
0
|
95
|
-95
|
457.50
|
|
2025-03-31
|
0
|
63
|
-63
|
456.50
|
|
2025-03-27
|
0
|
34
|
-34
|
457.00
|
|
2025-03-20
|
7
|
0
|
7
|
435.50
|
|
2025-03-18
|
69
|
0
|
69
|
429.00
|
|
2025-03-17
|
88
|
0
|
88
|
409.00
|
|
2025-03-14
|
180
|
0
|
180
|
413.50
|
|
2025-03-13
|
0
|
8
|
-8
|
424.00
|
|
2025-03-12
|
2
|
23
|
-21
|
417.50
|
|
2025-03-07
|
19
|
0
|
19
|
439.50
|
|
2025-03-06
|
16
|
3
|
13
|
448.00
|
|
2025-03-05
|
1
|
19
|
-18
|
452.50
|
|
2025-03-03
|
85
|
0
|
85
|
424.00
|
|
2025-02-27
|
68
|
0
|
68
|
434.50
|
|
2025-02-25
|
18
|
0
|
18
|
444.00
|
|
2025-02-24
|
13
|
0
|
13
|
450.00
|
|
2025-02-19
|
10
|
0
|
10
|
453.00
|
|
2025-01-22
|
9
|
0
|
9
|
512.00
|
|
2025-01-21
|
7
|
0
|
7
|
515.00
|
|
2025-01-20
|
16
|
0
|
16
|
515.00
|
|
2025-01-15
|
6
|
0
|
6
|
481.00
|
|
2025-01-14
|
21
|
0
|
21
|
488.00
|
|
2025-01-08
|
24
|
0
|
24
|
505.00
|
|
2025-01-07
|
47
|
0
|
47
|
511.00
|
|
2025-01-06
|
76
|
0
|
76
|
487.50
|
|
2025-01-03
|
65
|
5
|
60
|
473.00
|
|
2024-12-24
|
32
|
0
|
32
|
445.50
|
|
2024-12-23
|
56
|
3
|
53
|
457.00
|
|
2024-12-12
|
7
|
0
|
7
|
457.00
|
|
2024-12-11
|
15
|
0
|
15
|
448.00
|
|
2024-12-09
|
8
|
0
|
8
|
458.50
|
|
2024-12-06
|
17
|
0
|
17
|
456.50
|
|
2024-12-03
|
68
|
0
|
68
|
441.00
|
|
2024-11-25
|
66
|
0
|
66
|
399.50
|
|
2024-11-21
|
14
|
0
|
14
|
412.00
|
|
2024-11-20
|
37
|
0
|
37
|
403.50
|
|
2024-11-15
|
14
|
0
|
14
|
378.00
|
|
2024-11-14
|
52
|
0
|
52
|
378.00
|
|
2024-11-07
|
37
|
0
|
37
|
349.00
|
|
2024-11-06
|
3
|
0
|
3
|
342.50
|
|
2024-10-30
|
6
|
0
|
6
|
338.00
|
|
2024-10-29
|
14
|
0
|
14
|
345.00
|
|
2024-10-28
|
5
|
0
|
5
|
343.50
|
|
2024-10-25
|
3
|
0
|
3
|
343.50
|
|
2024-10-24
|
6
|
0
|
6
|
347.00
|
|
2024-10-21
|
5
|
10
|
-5
|
341.50
|
|
2024-10-18
|
9
|
0
|
9
|
338.00
|
|
2024-10-16
|
2
|
0
|
2
|
342.00
|
|
2024-10-14
|
12
|
0
|
12
|
329.00
|
|
2024-10-11
|
22
|
34
|
-12
|
334.00
|
|
2024-10-07
|
3
|
0
|
3
|
328.00
|
|
2024-10-04
|
16
|
0
|
16
|
318.50
|
|
2024-09-19
|
20
|
0
|
20
|
323.50
|
|
2024-09-11
|
4
|
0
|
4
|
340.00
|
|
2024-09-09
|
9
|
0
|
9
|
346.00
|
|
2024-09-06
|
10
|
0
|
10
|
348.00
|
|
2024-09-05
|
11
|
0
|
11
|
339.50
|
|
2024-09-04
|
28
|
0
|
28
|
346.00
|
|
2024-09-03
|
15
|
0
|
15
|
348.00
|
|
2024-09-02
|
8
|
0
|
8
|
345.00
|
|
2024-08-30
|
9
|
0
|
9
|
344.50
|
|
2024-08-29
|
5
|
0
|
5
|
342.50
|
|
2024-08-07
|
0
|
67
|
-67
|
328.00
|
|
2024-07-30
|
0
|
47
|
-47
|
334.00
|
|
2024-07-29
|
0
|
8
|
-8
|
334.00
|
|
2024-07-23
|
12
|
0
|
12
|
330.50
|
|
2024-06-26
|
5
|
0
|
5
|
363.50
|
|
2024-06-21
|
0
|
45
|
-45
|
356.00
|
|
2024-06-13
|
8
|
0
|
8
|
358.00
|
|
2024-06-12
|
9
|
0
|
9
|
360.00
|
|
2024-03-15
|
0
|
33
|
-33
|
342.50
|
|
2024-03-14
|
23
|
67
|
-44
|
378.00
|
|
2023-12-21
|
0
|
28
|
-28
|
270.50
|
|
2023-12-20
|
6
|
0
|
6
|
272.00
|
|
2023-12-15
|
56
|
0
|
56
|
273.00
|
|
2023-10-17
|
7
|
0
|
7
|
238.50
|
|
2023-10-16
|
10
|
0
|
10
|
239.00
|
|
2023-10-13
|
25
|
0
|
25
|
238.00
|
|
2023-10-11
|
11
|
0
|
11
|
|
|
2023-10-06
|
6
|
0
|
6
|
221.00
|
|
2023-09-28
|
0
|
7
|
-7
|
227.50
|
|
2023-09-25
|
6
|
0
|
6
|
230.00
|
|
2023-08-09
|
18
|
6
|
12
|
225.50
|
|
2023-08-07
|
38
|
0
|
38
|
234.00
|
|
2023-06-27
|
10
|
0
|
10
|
218.50
|
|
2023-06-21
|
9
|
0
|
9
|
217.50
|
|
2023-06-01
|
0
|
6
|
-6
|
229.00
|
|
2023-05-11
|
102
|
0
|
102
|
225.00
|
|
2023-05-05
|
52
|
0
|
52
|
223.50
|
|
2023-03-28
|
0
|
39
|
-39
|
204.50
|
|
2023-03-22
|
54
|
0
|
54
|
238.50
|
|
2023-03-21
|
44
|
0
|
44
|
239.00
|
|
2023-03-17
|
29
|
0
|
29
|
228.00
|
|
2023-01-09
|
6
|
0
|
6
|
189.00
|
|
2022-12-30
|
4
|
0
|
4
|
183.00
|
|
2022-12-16
|
92
|
0
|
92
|
186.00
|
|
2022-12-02
|
4
|
0
|
4
|
181.50
|
|
2022-11-29
|
5
|
0
|
5
|
176.00
|
|
2022-10-20
|
29
|
0
|
29
|
146.00
|
|
2022-10-12
|
12
|
0
|
12
|
146.50
|
|
2022-10-07
|
0
|
15
|
-15
|
154.00
|
|
2022-09-29
|
0
|
18
|
-18
|
148.50
|
|
2022-09-16
|
0
|
91
|
-91
|
167.50
|
|
2022-09-08
|
5
|
0
|
5
|
158.00
|
|
2022-08-19
|
4
|
0
|
4
|
160.50
|
|
2022-08-18
|
0
|
15
|
-15
|
159.50
|
|
2022-08-16
|
9
|
0
|
9
|
161.00
|
|
2022-08-12
|
6
|
0
|
6
|
162.50
|
|
2022-08-01
|
0
|
10
|
-10
|
153.00
|
|
2022-07-28
|
5
|
0
|
5
|
151.50
|
|
2022-07-19
|
17
|
0
|
17
|
143.00
|
|
2022-07-01
|
6
|
0
|
6
|
142.00
|
|
2022-06-17
|
10
|
2
|
8
|
182.00
|
|
2022-06-15
|
0
|
68
|
-68
|
186.00
|
|
2022-06-10
|
0
|
142
|
-142
|
181.00
|
|
2022-06-07
|
0
|
51
|
-51
|
179.50
|
|
2022-06-06
|
2
|
0
|
2
|
180.00
|
|
2022-05-30
|
2
|
0
|
2
|
180.50
|
|
2022-05-26
|
10
|
0
|
10
|
177.00
|
|
2022-05-25
|
4
|
0
|
4
|
177.50
|
|
2022-05-19
|
0
|
1
|
-1
|
175.00
|
|
2022-05-16
|
4
|
0
|
4
|
174.50
|
|
2022-05-12
|
0
|
5
|
-5
|
171.50
|
|
2022-05-06
|
13
|
0
|
13
|
179.50
|
|
2022-04-29
|
9
|
0
|
9
|
179.50
|
|
2022-04-01
|
20
|
0
|
20
|
195.00
|
|
2022-03-31
|
0
|
5
|
-5
|
195.00
|
|
2022-03-23
|
0
|
11
|
-11
|
195.50
|
|
2021-12-17
|
12
|
0
|
12
|
171.00
|
|
2021-12-14
|
0
|
8
|
-8
|
172.50
|
|
2021-11-16
|
19
|
0
|
19
|
190.50
|
|
2021-10-12
|
0
|
30
|
-30
|
182.00
|
|
2021-10-07
|
3
|
0
|
3
|
177.00
|
|
2021-09-22
|
0
|
6
|
-6
|
178.00
|
|
2021-09-17
|
9
|
0
|
9
|
184.50
|
|
2021-09-02
|
5
|
0
|
5
|
194.00
|
|
2021-08-31
|
2
|
0
|
2
|
199.00
|
|
2021-07-28
|
0
|
7
|
-7
|
199.50
|
|
2021-06-11
|
25
|
0
|
25
|
236.00
|
|
2021-06-02
|
16
|
0
|
16
|
236.00
|
|
2021-05-25
|
14
|
0
|
14
|
228.00
|
|
2021-03-05
|
0
|
19
|
-19
|
233.00
|
|
2021-02-26
|
0
|
17
|
-17
|
237.00
|
|
2021-02-22
|
0
|
20
|
-20
|
242.50
|
|
2021-02-03
|
6
|
0
|
6
|
239.00
|
|
2020-12-04
|
76
|
0
|
76
|
226.50
|
|
2020-11-30
|
0
|
10
|
-10
|
228.50
|
|
2020-10-28
|
22
|
0
|
22
|
198.50
|
|
2020-10-21
|
0
|
12
|
-12
|
201.00
|
|
2020-09-18
|
10
|
0
|
10
|
201.00
|
|
2020-09-17
|
0
|
29
|
-29
|
200.00
|
|
2020-08-03
|
0
|
7
|
-7
|
205.50
|
|
2020-06-23
|
0
|
128
|
-128
|
202.50
|
|
2020-06-19
|
59
|
0
|
59
|
205.50
|
|
2020-05-22
|
0
|
20
|
-20
|
197.00
|
|
2020-05-20
|
0
|
31
|
-31
|
191.50
|
|
2020-05-19
|
0
|
87
|
-87
|
192.00
|
|
2020-05-04
|
0
|
31
|
-31
|
187.00
|
|
2020-04-30
|
0
|
30
|
-30
|
189.50
|
|
2020-04-08
|
0
|
40
|
-40
|
175.50
|
|
2020-04-07
|
0
|
81
|
-81
|
174.50
|
|
2020-03-11
|
0
|
67
|
-67
|
177.00
|
|
2020-03-06
|
0
|
38
|
-38
|
185.50
|
|
2020-03-05
|
0
|
30
|
-30
|
186.50
|
|
2020-02-18
|
33
|
46
|
-13
|
185.00
|
|
2020-02-14
|
0
|
64
|
-64
|
188.00
|
|
2020-02-13
|
0
|
13
|
-13
|
186.50
|
|
2020-02-11
|
0
|
17
|
-17
|
188.00
|
|
2020-02-05
|
0
|
50
|
-50
|
188.00
|
|
2020-01-15
|
0
|
30
|
-30
|
201.00
|
|
2020-01-10
|
0
|
100
|
-100
|
190.00
|
|
2020-01-09
|
43
|
130
|
-87
|
193.00
|
|
2019-12-16
|
0
|
19
|
-19
|
182.00
|
|
2019-12-02
|
167
|
0
|
167
|
175.00
|
|
2019-11-12
|
91
|
0
|
91
|
166.00
|
|
2019-11-04
|
13
|
0
|
13
|
162.00
|
|
2019-09-16
|
0
|
17
|
-17
|
155.00
|
|
2019-09-04
|
23
|
0
|
23
|
158.50
|
|
2019-08-19
|
0
|
27
|
-27
|
151.00
|
|
2019-08-01
|
0
|
43
|
-43
|
155.00
|
|
2019-07-23
|
0
|
13
|
-13
|
154.00
|
|
2019-07-10
|
121
|
0
|
121
|
149.50
|
| 合計 | 3971 | 2959 | 1012 | |
