| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-04
|
14
|
0
|
14
|
105.00
|
|
2025-05-26
|
8
|
0
|
8
|
105.00
|
|
2025-05-19
|
28
|
0
|
28
|
105.50
|
|
2025-05-07
|
16
|
0
|
16
|
97.70
|
|
2025-05-05
|
30
|
0
|
30
|
96.20
|
|
2025-04-30
|
63
|
0
|
63
|
99.50
|
|
2025-04-29
|
60
|
0
|
60
|
99.90
|
|
2025-04-22
|
14
|
0
|
14
|
88.70
|
|
2025-02-19
|
28
|
0
|
28
|
158.50
|
|
2025-02-18
|
32
|
0
|
32
|
158.00
|
|
2025-02-06
|
58
|
0
|
58
|
160.00
|
|
2025-02-05
|
16
|
1
|
15
|
155.00
|
|
2025-02-03
|
38
|
0
|
38
|
154.50
|
|
2025-01-14
|
8
|
0
|
8
|
157.50
|
|
2024-12-19
|
21
|
0
|
21
|
168.00
|
|
2024-12-17
|
276
|
0
|
276
|
175.00
|
|
2024-12-16
|
53
|
0
|
53
|
166.50
|
|
2024-11-28
|
26
|
0
|
26
|
162.50
|
|
2024-11-01
|
47
|
0
|
47
|
143.00
|
|
2024-09-10
|
0
|
169
|
-169
|
134.00
|
|
2024-09-05
|
0
|
57
|
-57
|
135.50
|
|
2024-07-30
|
0
|
197
|
-197
|
158.50
|
|
2024-07-19
|
94
|
0
|
94
|
167.00
|
|
2024-06-27
|
0
|
66
|
-66
|
157.50
|
|
2024-06-26
|
0
|
30
|
-30
|
158.00
|
|
2024-06-20
|
0
|
60
|
-60
|
164.00
|
|
2024-06-18
|
0
|
45
|
-45
|
161.50
|
|
2024-06-17
|
0
|
81
|
-81
|
162.50
|
|
2024-06-14
|
0
|
96
|
-96
|
158.50
|
|
2024-06-13
|
0
|
79
|
-79
|
153.00
|
|
2024-06-07
|
0
|
94
|
-94
|
140.50
|
|
2024-06-06
|
0
|
90
|
-90
|
145.50
|
|
2024-06-05
|
0
|
27
|
-27
|
144.50
|
|
2024-06-04
|
0
|
91
|
-91
|
143.50
|
|
2024-06-03
|
0
|
126
|
-126
|
142.00
|
|
2024-05-31
|
0
|
72
|
-72
|
141.50
|
|
2024-05-30
|
0
|
28
|
-28
|
144.00
|
|
2024-05-29
|
0
|
12
|
-12
|
148.50
|
|
2024-05-28
|
0
|
19
|
-19
|
150.50
|
|
2024-05-24
|
0
|
11
|
-11
|
143.50
|
|
2024-05-23
|
0
|
17
|
-17
|
145.00
|
|
2024-05-22
|
0
|
14
|
-14
|
148.00
|
|
2024-05-20
|
0
|
44
|
-44
|
140.50
|
|
2024-05-17
|
90
|
0
|
90
|
144.00
|
|
2024-05-16
|
0
|
13
|
-13
|
145.00
|
|
2024-05-14
|
0
|
34
|
-34
|
140.00
|
|
2024-05-10
|
3
|
18
|
-15
|
135.50
|
|
2024-05-08
|
42
|
1
|
41
|
143.50
|
|
2024-05-07
|
7
|
31
|
-24
|
144.50
|
|
2024-05-06
|
0
|
30
|
-30
|
149.50
|
|
2024-05-03
|
0
|
47
|
-47
|
146.00
|
|
2024-05-02
|
0
|
35
|
-35
|
148.50
|
|
2024-04-30
|
10
|
67
|
-57
|
154.50
|
|
2024-04-29
|
0
|
33
|
-33
|
151.00
|
|
2024-04-26
|
0
|
79
|
-79
|
143.00
|
|
2024-04-24
|
0
|
11
|
-11
|
149.50
|
|
2024-04-23
|
0
|
9
|
-9
|
146.00
|
|
2024-04-19
|
0
|
69
|
-69
|
147.00
|
|
2024-04-10
|
0
|
11
|
-11
|
165.00
|
|
2024-04-08
|
0
|
133
|
-133
|
167.50
|
|
2024-04-03
|
37
|
2
|
35
|
173.50
|
|
2024-04-02
|
17
|
0
|
17
|
172.50
|
|
2024-04-01
|
0
|
54
|
-54
|
171.00
|
|
2024-03-29
|
0
|
32
|
-32
|
169.50
|
|
2024-03-28
|
0
|
115
|
-115
|
168.00
|
|
2024-03-21
|
0
|
121
|
-121
|
177.00
|
|
2024-03-19
|
0
|
49
|
-49
|
173.50
|
|
2024-03-18
|
0
|
58
|
-58
|
175.50
|
|
2024-03-15
|
0
|
22
|
-22
|
173.00
|
|
2024-03-14
|
41
|
69
|
-28
|
173.50
|
|
2024-03-13
|
0
|
91
|
-91
|
175.00
|
|
2024-03-12
|
0
|
91
|
-91
|
178.00
|
|
2024-03-11
|
31
|
0
|
31
|
171.50
|
|
2024-03-08
|
739
|
0
|
739
|
170.50
|
|
2024-03-07
|
952
|
0
|
952
|
184.00
|
|
2024-03-06
|
422
|
4
|
418
|
180.50
|
|
2024-03-05
|
601
|
0
|
601
|
188.50
|
|
2023-12-18
|
0
|
14
|
-14
|
155.00
|
|
2023-12-15
|
15
|
0
|
15
|
158.00
|
|
2023-12-12
|
0
|
11
|
-11
|
162.50
|
|
2023-12-08
|
0
|
13
|
-13
|
164.50
|
|
2023-12-07
|
0
|
9
|
-9
|
164.00
|
|
2023-11-28
|
0
|
16
|
-16
|
169.00
|
|
2023-11-23
|
0
|
43
|
-43
|
167.50
|
|
2023-11-22
|
0
|
15
|
-15
|
156.00
|
|
2023-11-21
|
0
|
129
|
-129
|
155.50
|
|
2023-11-14
|
15
|
0
|
15
|
155.50
|
|
2023-11-10
|
45
|
0
|
45
|
155.50
|
|
2023-11-09
|
187
|
0
|
187
|
156.50
|
|
2023-10-17
|
0
|
35
|
-35
|
152.00
|
|
2023-10-13
|
88
|
0
|
88
|
155.00
|
|
2023-10-12
|
7
|
0
|
7
|
155.00
|
|
2023-10-11
|
69
|
0
|
69
|
|
|
2023-10-06
|
108
|
0
|
108
|
154.00
|
|
2023-09-13
|
198
|
0
|
198
|
145.00
|
|
2023-09-12
|
51
|
0
|
51
|
147.50
|
|
2023-08-31
|
94
|
0
|
94
|
146.00
|
|
2023-08-11
|
19
|
0
|
19
|
130.50
|
|
2023-08-09
|
48
|
0
|
48
|
132.50
|
|
2023-07-31
|
315
|
1
|
314
|
132.50
|
|
2023-07-18
|
53
|
0
|
53
|
120.50
|
|
2023-07-03
|
15
|
0
|
15
|
119.00
|
|
2023-06-30
|
60
|
0
|
60
|
116.50
|
|
2023-06-05
|
56
|
0
|
56
|
115.50
|
|
2023-05-31
|
66
|
0
|
66
|
104.50
|
|
2023-05-30
|
18
|
0
|
18
|
98.20
|
|
2023-05-29
|
33
|
0
|
33
|
100.00
|
|
2023-05-25
|
11
|
0
|
11
|
95.40
|
|
2023-05-23
|
12
|
0
|
12
|
95.90
|
|
2023-05-19
|
13
|
0
|
13
|
94.50
|
|
2023-05-18
|
7
|
66
|
-59
|
96.10
|
|
2023-03-16
|
0
|
10
|
-10
|
83.10
|
|
2023-03-13
|
10
|
0
|
10
|
81.90
|
|
2023-02-06
|
0
|
27
|
-27
|
84.80
|
|
2023-01-11
|
0
|
27
|
-27
|
80.20
|
|
2023-01-03
|
10
|
0
|
10
|
69.20
|
|
2022-12-21
|
10
|
0
|
10
|
65.70
|
|
2022-12-06
|
0
|
35
|
-35
|
75.00
|
|
2022-11-16
|
24
|
0
|
24
|
68.10
|
|
2022-10-18
|
0
|
6
|
-6
|
58.50
|
|
2022-09-16
|
0
|
23
|
-23
|
66.50
|
|
2022-09-07
|
0
|
26
|
-26
|
67.00
|
|
2022-08-18
|
0
|
10
|
-10
|
71.80
|
|
2022-08-12
|
0
|
10
|
-10
|
69.70
|
|
2022-08-04
|
73
|
10
|
63
|
66.20
|
|
2022-06-24
|
9
|
0
|
9
|
77.50
|
|
2022-03-10
|
0
|
122
|
-122
|
115.00
|
|
2022-03-04
|
0
|
15
|
-15
|
116.50
|
|
2022-01-24
|
8
|
0
|
8
|
127.00
|
|
2021-10-20
|
0
|
23
|
-23
|
127.50
|
|
2021-10-12
|
0
|
138
|
-138
|
122.50
|
|
2021-09-24
|
12
|
0
|
12
|
124.00
|
|
2021-08-31
|
12
|
0
|
12
|
127.00
|
|
2021-08-25
|
0
|
26
|
-26
|
129.00
|
|
2021-08-19
|
0
|
17
|
-17
|
111.50
|
|
2021-08-18
|
0
|
135
|
-135
|
118.00
|
|
2021-07-26
|
0
|
34
|
-34
|
141.50
|
|
2021-07-21
|
89
|
54
|
35
|
142.00
|
|
2021-06-23
|
25
|
0
|
25
|
127.00
|
|
2021-06-11
|
0
|
30
|
-30
|
119.00
|
|
2021-06-02
|
0
|
92
|
-92
|
113.50
|
|
2021-05-07
|
7
|
0
|
7
|
113.50
|
|
2021-04-14
|
47
|
3
|
44
|
121.00
|
|
2021-04-07
|
150
|
0
|
150
|
126.00
|
|
2021-02-23
|
0
|
29
|
-29
|
111.50
|
|
2021-02-04
|
39
|
0
|
39
|
108.00
|
|
2021-01-20
|
56
|
0
|
56
|
113.50
|
|
2021-01-14
|
30
|
0
|
30
|
118.00
|
|
2020-11-23
|
109
|
0
|
109
|
91.20
|
|
2020-10-28
|
41
|
0
|
41
|
82.60
|
|
2020-07-17
|
0
|
16
|
-16
|
94.00
|
|
2020-06-08
|
0
|
44
|
-44
|
89.40
|
|
2020-06-02
|
32
|
0
|
32
|
86.00
|
|
2020-03-25
|
50
|
0
|
50
|
78.40
|
|
2020-03-05
|
0
|
168
|
-168
|
103.50
|
|
2020-03-02
|
0
|
44
|
-44
|
99.30
|
|
2020-01-06
|
0
|
44
|
-44
|
118.00
|
|
2019-11-12
|
19
|
0
|
19
|
124.50
|
|
2019-10-09
|
38
|
0
|
38
|
112.50
|
|
2019-08-28
|
0
|
45
|
-45
|
91.80
|
| 合計 | 6425 | 4470 | 1955 | |
